Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F4
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0844%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0128% 2369.816400 2370.120900 +0.304500
30/12/2024 +0.0386% 2368.902500 2369.816400 +0.913900
27/12/2024 +0.0129% 2368.597900 2368.902500 +0.304600
26/12/2024 +0.0258% 2367.987000 2368.597900 +0.610900
24/12/2024 +0.0130% 2367.680000 2367.987000 +0.307000
23/12/2024 +0.0389% 2366.760200 2367.680000 +0.919800
20/12/2024 +0.0131% 2366.451200 2366.760200 +0.309000
19/12/2024 +0.0132% 2366.140000 2366.451200 +0.311200
18/12/2024 +0.0131% 2365.830700 2366.140000 +0.309300
17/12/2024 +0.0131% 2365.520700 2365.830700 +0.310000
16/12/2024 +0.0394% 2364.588900 2365.520700 +0.931800
13/12/2024 +0.0131% 2364.278100 2364.588900 +0.310800
12/12/2024 +0.0132% 2363.966900 2364.278100 +0.311200
11/12/2024 +0.0132% 2363.655600 2363.966900 +0.311300
10/12/2024 +0.0132% 2363.343700 2363.655600 +0.311900
09/12/2024 +0.0396% 2362.407000 2363.343700 +0.936700
06/12/2024 +0.0133% 2362.093700 2362.407000 +0.313300
05/12/2024 +0.0132% 2361.781800 2362.093700 +0.311900
04/12/2024 +0.0132% 2361.470000 2361.781800 +0.311800
03/12/2024 +0.0132% 2361.157500 2361.470000 +0.312500
02/12/2024 +0.0397% 2360.220700 2361.157500 +0.936800
29/11/2024 +0.0132% 2359.909000 2360.220700 +0.311700
28/11/2024 +0.0132% 2359.596600 2359.909000 +0.312400
27/11/2024 +0.0133% 2359.283500 2359.596600 +0.313100
26/11/2024 +0.0132% 2358.971300 2359.283500 +0.312200
25/11/2024 +0.0398% 2358.033500 2358.971300 +0.937800
22/11/2024 +0.0132% 2357.721500 2358.033500 +0.312000
21/11/2024 +0.0132% 2357.410100 2357.721500 +0.311400
20/11/2024 +0.0132% 2357.098300 2357.410100 +0.311800
19/11/2024 +0.0132% 2356.786300 2357.098300 +0.312000
18/11/2024 +0.0398% 2355.849000 2356.786300 +0.937300
15/11/2024 +0.0132% 2355.537100 2355.849000 +0.311900
14/11/2024 +0.0134% 2355.222600 2355.537100 +0.314500
13/11/2024 +0.0133% 2354.909100 2355.222600 +0.313500
12/11/2024 +0.0133% 2354.595200 2354.909100 +0.313900
11/11/2024 +0.0400% 2353.652700 2354.595200 +0.942500
08/11/2024 +0.0134% 2353.338400 2353.652700 +0.314300
07/11/2024 +0.0133% 2353.024500 2353.338400 +0.313900
06/11/2024 +0.0134% 2352.710300 2353.024500 +0.314200
05/11/2024 +0.0134% 2352.396100 2352.710300 +0.314200
04/11/2024 +0.0667% 2350.827600 2352.396100 +1.568500
30/10/2024 +0.0133% 2350.514100 2350.827600 +0.313500
29/10/2024 +0.0133% 2350.200900 2350.514100 +0.313200
28/10/2024 +0.0401% 2349.259500 2350.200900 +0.941400
25/10/2024 +0.0134% 2348.945700 2349.259500 +0.313800
24/10/2024 +0.0134% 2348.631200 2348.945700 +0.314500
23/10/2024 +0.0134% 2348.316500 2348.631200 +0.314700
22/10/2024 +0.0134% 2348.001600 2348.316500 +0.314900
21/10/2024 +0.0403% 2347.054600 2348.001600 +0.947000
18/10/2024 +0.0134% 2346.739000 2347.054600 +0.315600
17/10/2024 +0.0135% 2346.422800 2346.739000 +0.316200
16/10/2024 +0.0136% 2346.102900 2346.422800 +0.319900
15/10/2024 +0.0136% 2345.784000 2346.102900 +0.318900
14/10/2024 +0.0411% 2344.820200 2345.784000 +0.963800
11/10/2024 +0.0137% 2344.499700 2344.820200 +0.320500
10/10/2024 +0.0137% 2344.178500 2344.499700 +0.321200
09/10/2024 +0.0137% 2343.857200 2344.178500 +0.321300
08/10/2024 +0.0138% 2343.532900 2343.857200 +0.324300
07/10/2024 +0.0417% 2342.556700 2343.532900 +0.976200
04/10/2024 +0.0140% 2342.229300 2342.556700 +0.327400
03/10/2024 +0.0139% 2341.903500 2342.229300 +0.325800
02/10/2024 +0.0140% 2341.576200 2341.903500 +0.327300
01/10/2024 +0.0140% 2341.248400 2341.576200 +0.327800
30/09/2024 +0.0422% 2340.261700 2341.248400 +0.986700
27/09/2024 +0.0141% 2339.932300 2340.261700 +0.329400
26/09/2024 +0.0140% 2339.604900 2339.932300 +0.327400
25/09/2024 +0.0140% 2339.276700 2339.604900 +0.328200
24/09/2024 +0.0141% 2338.947600 2339.276700 +0.329100
23/09/2024 +0.0844% 2336.975500 2338.947600 +1.972100
17/09/2024 +0.0142% 2336.644700 2336.975500 +0.330800
16/09/2024 +0.0423% 2335.655700 2336.644700 +0.989000
13/09/2024 +0.0142% 2335.324900 2335.655700 +0.330800
12/09/2024 +0.0141% 2334.994900 2335.324900 +0.330000
11/09/2024 +0.0142% 2334.663500 2334.994900 +0.331400
10/09/2024 +0.0143% 2334.329100 2334.663500 +0.334400
09/09/2024 +0.0431% 2333.322800 2334.329100 +1.006300
06/09/2024 +0.0144% 2332.986800 2333.322800 +0.336000
05/09/2024 +0.0144% 2332.649900 2332.986800 +0.336900
04/09/2024 +0.0145% 2332.312400 2332.649900 +0.337500
03/09/2024 +0.0144% 2331.975900 2332.312400 +0.336500
02/09/2024 +0.0434% 2330.964100 2331.975900 +1.011800
30/08/2024 +0.0145% 2330.627200 2330.964100 +0.336900
29/08/2024 +0.0145% 2330.289100 2330.627200 +0.338100
28/08/2024 +0.0145% 2329.950300 2330.289100 +0.338800
27/08/2024 +0.0145% 2329.611400 2329.950300 +0.338900
26/08/2024 +0.0437% 2328.593900 2329.611400 +1.017500
23/08/2024 +0.0146% 2328.254100 2328.593900 +0.339800
22/08/2024 +0.0145% 2327.915400 2328.254100 +0.338700
21/08/2024 +0.0145% 2327.577300 2327.915400 +0.338100
20/08/2024 +0.0146% 2327.238100 2327.577300 +0.339200
19/08/2024 +0.0436% 2326.223100 2327.238100 +1.015000
16/08/2024 +0.0291% 2325.547100 2326.223100 +0.676000
14/08/2024 +0.0145% 2325.209900 2325.547100 +0.337200
13/08/2024 +0.0145% 2324.872500 2325.209900 +0.337400
12/08/2024 +0.0435% 2323.862200 2324.872500 +1.010300
09/08/2024 +0.0145% 2323.525900 2323.862200 +0.336300
08/08/2024 +0.0145% 2323.189700 2323.525900 +0.336200
07/08/2024 +0.0144% 2322.854700 2323.189700 +0.335000
06/08/2024 +0.0145% 2322.518600 2322.854700 +0.336100
05/08/2024 +0.0434% 2321.512000 2322.518600 +1.006600
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial