Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1453%
Mínimo
0.0246%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0869% 1991.933400 1993.665900 +1.732500
23/12/2022 +0.0290% 1991.356100 1991.933400 +0.577300
22/12/2022 +0.0291% 1990.777000 1991.356100 +0.579100
21/12/2022 +0.0291% 1990.198400 1990.777000 +0.578600
20/12/2022 +0.0291% 1989.620200 1990.198400 +0.578200
19/12/2022 +0.0871% 1987.888000 1989.620200 +1.732200
16/12/2022 +0.0290% 1987.310900 1987.888000 +0.577100
15/12/2022 +0.0291% 1986.733300 1987.310900 +0.577600
14/12/2022 +0.0291% 1986.155900 1986.733300 +0.577400
13/12/2022 +0.0291% 1985.578900 1986.155900 +0.577000
12/12/2022 +0.0870% 1983.852200 1985.578900 +1.726700
09/12/2022 +0.0581% 1982.700700 1983.852200 +1.151500
07/12/2022 +0.0290% 1982.125400 1982.700700 +0.575300
06/12/2022 +0.0290% 1981.549800 1982.125400 +0.575600
05/12/2022 +0.0873% 1979.821000 1981.549800 +1.728800
02/12/2022 +0.0290% 1979.246000 1979.821000 +0.575000
01/12/2022 +0.0289% 1978.673300 1979.246000 +0.572700
30/11/2022 +0.0289% 1978.100800 1978.673300 +0.572500
29/11/2022 +0.0290% 1977.528000 1978.100800 +0.572800
28/11/2022 +0.0870% 1975.808000 1977.528000 +1.720000
25/11/2022 +0.0290% 1975.235300 1975.808000 +0.572700
24/11/2022 +0.0290% 1974.662300 1975.235300 +0.573000
23/11/2022 +0.0272% 1974.125800 1974.662300 +0.536500
22/11/2022 +0.0289% 1973.554500 1974.125800 +0.571300
21/11/2022 +0.0868% 1971.841800 1973.554500 +1.712700
18/11/2022 +0.0290% 1971.269300 1971.841800 +0.572500
17/11/2022 +0.0290% 1970.697700 1971.269300 +0.571600
16/11/2022 +0.0290% 1970.126600 1970.697700 +0.571100
15/11/2022 +0.0290% 1969.554500 1970.126600 +0.572100
14/11/2022 +0.0945% 1967.695000 1969.554500 +1.859500
11/11/2022 +0.0291% 1967.122100 1967.695000 +0.572900
10/11/2022 +0.0292% 1966.547900 1967.122100 +0.574200
09/11/2022 +0.0292% 1965.973300 1966.547900 +0.574600
08/11/2022 +0.0292% 1965.399100 1965.973300 +0.574200
07/11/2022 +0.0875% 1963.679400 1965.399100 +1.719700
04/11/2022 +0.0290% 1963.110000 1963.679400 +0.569400
03/11/2022 +0.0292% 1962.537400 1963.110000 +0.572600
02/11/2022 +0.1453% 1959.688000 1962.537400 +2.849400
28/10/2022 +0.0290% 1959.119100 1959.688000 +0.568900
27/10/2022 +0.0290% 1958.550600 1959.119100 +0.568500
26/10/2022 +0.0290% 1957.983100 1958.550600 +0.567500
25/10/2022 +0.0290% 1957.415300 1957.983100 +0.567800
24/10/2022 +0.0870% 1955.713200 1957.415300 +1.702100
21/10/2022 +0.0290% 1955.146400 1955.713200 +0.566800
20/10/2022 +0.0288% 1954.583900 1955.146400 +0.562500
19/10/2022 +0.0287% 1954.022700 1954.583900 +0.561200
18/10/2022 +0.0286% 1953.463700 1954.022700 +0.559000
17/10/2022 +0.0853% 1951.798300 1953.463700 +1.665400
14/10/2022 +0.0284% 1951.244700 1951.798300 +0.553600
13/10/2022 +0.0283% 1950.692500 1951.244700 +0.552200
12/10/2022 +0.0280% 1950.147300 1950.692500 +0.545200
11/10/2022 +0.1117% 1947.971100 1950.147300 +2.176200
07/10/2022 +0.0279% 1947.427000 1947.971100 +0.544100
06/10/2022 +0.0279% 1946.883600 1947.427000 +0.543400
05/10/2022 +0.0278% 1946.341500 1946.883600 +0.542100
04/10/2022 +0.0277% 1945.802000 1946.341500 +0.539500
03/10/2022 +0.0832% 1944.183800 1945.802000 +1.618200
30/09/2022 +0.0277% 1943.644900 1944.183800 +0.538900
29/09/2022 +0.0277% 1943.106700 1943.644900 +0.538200
28/09/2022 +0.0277% 1942.568600 1943.106700 +0.538100
27/09/2022 +0.0277% 1942.031200 1942.568600 +0.537400
26/09/2022 +0.0829% 1940.422000 1942.031200 +1.609200
23/09/2022 +0.0277% 1939.885000 1940.422000 +0.537000
22/09/2022 +0.0276% 1939.348800 1939.885000 +0.536200
21/09/2022 +0.0278% 1938.810100 1939.348800 +0.538700
20/09/2022 +0.1365% 1936.165700 1938.810100 +2.644400
15/09/2022 +0.0275% 1935.633100 1936.165700 +0.532600
14/09/2022 +0.0275% 1935.101700 1935.633100 +0.531400
13/09/2022 +0.0272% 1934.575200 1935.101700 +0.526500
12/09/2022 +0.0813% 1933.003400 1934.575200 +1.571800
09/09/2022 +0.0270% 1932.480900 1933.003400 +0.522500
08/09/2022 +0.0264% 1931.971300 1932.480900 +0.509600
07/09/2022 +0.0255% 1931.478000 1931.971300 +0.493300
06/09/2022 +0.0254% 1930.987800 1931.478000 +0.490200
05/09/2022 +0.0763% 1929.515700 1930.987800 +1.472100
02/09/2022 +0.0254% 1929.025400 1929.515700 +0.490300
01/09/2022 +0.0253% 1928.537200 1929.025400 +0.488200
31/08/2022 +0.0254% 1928.047100 1928.537200 +0.490100
30/08/2022 +0.0254% 1927.556600 1928.047100 +0.490500
29/08/2022 +0.0761% 1926.090800 1927.556600 +1.465800
26/08/2022 +0.0253% 1925.604000 1926.090800 +0.486800
25/08/2022 +0.0254% 1925.115700 1925.604000 +0.488300
24/08/2022 +0.0253% 1924.628600 1925.115700 +0.487100
23/08/2022 +0.0253% 1924.141300 1924.628600 +0.487300
22/08/2022 +0.0758% 1922.682700 1924.141300 +1.458600
19/08/2022 +0.0253% 1922.197200 1922.682700 +0.485500
18/08/2022 +0.0252% 1921.712500 1922.197200 +0.484700
17/08/2022 +0.0246% 1921.239800 1921.712500 +0.472700
16/08/2022 +0.1007% 1919.305300 1921.239800 +1.934500
12/08/2022 +0.0252% 1918.822600 1919.305300 +0.482700
11/08/2022 +0.0252% 1918.338300 1918.822600 +0.484300
10/08/2022 +0.0251% 1917.856000 1918.338300 +0.482300
09/08/2022 +0.0253% 1917.371700 1917.856000 +0.484300
08/08/2022 +0.0754% 1915.926200 1917.371700 +1.445500
05/08/2022 +0.0251% 1915.444800 1915.926200 +0.481400
04/08/2022 +0.0252% 1914.961700 1915.444800 +0.483100
03/08/2022 +0.0251% 1914.481800 1914.961700 +0.479900
02/08/2022 +0.0251% 1914.002000 1914.481800 +0.479800
01/08/2022 +0.0751% 1912.564500 1914.002000 +1.437500
29/07/2022 +0.0250% 1912.085600 1912.564500 +0.478900
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial