Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1453%
Mínimo
0.0272%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0290% 2036.411500 2037.002900 +0.591400
09/03/2023 +0.0292% 2035.817000 2036.411500 +0.594500
08/03/2023 +0.0291% 2035.224500 2035.817000 +0.592500
07/03/2023 +0.0291% 2034.632700 2035.224500 +0.591800
06/03/2023 +0.0873% 2032.857200 2034.632700 +1.775500
03/03/2023 +0.0291% 2032.265700 2032.857200 +0.591500
02/03/2023 +0.0291% 2031.674500 2032.265700 +0.591200
01/03/2023 +0.0291% 2031.083100 2031.674500 +0.591400
28/02/2023 +0.0290% 2030.493600 2031.083100 +0.589500
27/02/2023 +0.0873% 2028.721100 2030.493600 +1.772500
24/02/2023 +0.0291% 2028.130900 2028.721100 +0.590200
23/02/2023 +0.0290% 2027.542400 2028.130900 +0.588500
22/02/2023 +0.0291% 2026.952900 2027.542400 +0.589500
21/02/2023 +0.0290% 2026.364700 2026.952900 +0.588200
20/02/2023 +0.0871% 2024.600000 2026.364700 +1.764700
17/02/2023 +0.0290% 2024.012500 2024.600000 +0.587500
16/02/2023 +0.0290% 2023.425100 2024.012500 +0.587400
15/02/2023 +0.0289% 2022.839600 2023.425100 +0.585500
14/02/2023 +0.0291% 2022.251200 2022.839600 +0.588400
13/02/2023 +0.0870% 2020.492200 2022.251200 +1.759000
10/02/2023 +0.0290% 2019.906700 2020.492200 +0.585500
09/02/2023 +0.0291% 2019.319400 2019.906700 +0.587300
08/02/2023 +0.0291% 2018.732100 2019.319400 +0.587300
07/02/2023 +0.0291% 2018.145400 2018.732100 +0.586700
06/02/2023 +0.0871% 2016.387900 2018.145400 +1.757500
03/02/2023 +0.0289% 2015.804300 2016.387900 +0.583600
02/02/2023 +0.0290% 2015.219100 2015.804300 +0.585200
01/02/2023 +0.0290% 2014.633800 2015.219100 +0.585300
31/01/2023 +0.0290% 2014.048700 2014.633800 +0.585100
30/01/2023 +0.0873% 2012.290500 2014.048700 +1.758200
27/01/2023 +0.0291% 2011.705200 2012.290500 +0.585300
26/01/2023 +0.0291% 2011.119700 2011.705200 +0.585500
25/01/2023 +0.0291% 2010.534900 2011.119700 +0.584800
24/01/2023 +0.0291% 2009.950300 2010.534900 +0.584600
23/01/2023 +0.0872% 2008.198800 2009.950300 +1.751500
20/01/2023 +0.0290% 2007.616000 2008.198800 +0.582800
19/01/2023 +0.0290% 2007.033900 2007.616000 +0.582100
18/01/2023 +0.0290% 2006.452000 2007.033900 +0.581900
17/01/2023 +0.0290% 2005.869700 2006.452000 +0.582300
16/01/2023 +0.0870% 2004.124800 2005.869700 +1.744900
13/01/2023 +0.0290% 2003.542700 2004.124800 +0.582100
12/01/2023 +0.0291% 2002.959200 2003.542700 +0.583500
11/01/2023 +0.0291% 2002.375800 2002.959200 +0.583400
10/01/2023 +0.0291% 2001.792500 2002.375800 +0.583300
09/01/2023 +0.0874% 2000.043600 2001.792500 +1.748900
06/01/2023 +0.0291% 1999.461400 2000.043600 +0.582200
05/01/2023 +0.0291% 1998.879400 1999.461400 +0.582000
04/01/2023 +0.0291% 1998.297800 1998.879400 +0.581600
03/01/2023 +0.1157% 1995.988000 1998.297800 +2.309800
30/12/2022 +0.0289% 1995.411100 1995.988000 +0.576900
29/12/2022 +0.0291% 1994.830700 1995.411100 +0.580400
28/12/2022 +0.0294% 1994.245300 1994.830700 +0.585400
27/12/2022 +0.0291% 1993.665900 1994.245300 +0.579400
26/12/2022 +0.0869% 1991.933400 1993.665900 +1.732500
23/12/2022 +0.0290% 1991.356100 1991.933400 +0.577300
22/12/2022 +0.0291% 1990.777000 1991.356100 +0.579100
21/12/2022 +0.0291% 1990.198400 1990.777000 +0.578600
20/12/2022 +0.0291% 1989.620200 1990.198400 +0.578200
19/12/2022 +0.0871% 1987.888000 1989.620200 +1.732200
16/12/2022 +0.0290% 1987.310900 1987.888000 +0.577100
15/12/2022 +0.0291% 1986.733300 1987.310900 +0.577600
14/12/2022 +0.0291% 1986.155900 1986.733300 +0.577400
13/12/2022 +0.0291% 1985.578900 1986.155900 +0.577000
12/12/2022 +0.0870% 1983.852200 1985.578900 +1.726700
09/12/2022 +0.0581% 1982.700700 1983.852200 +1.151500
07/12/2022 +0.0290% 1982.125400 1982.700700 +0.575300
06/12/2022 +0.0290% 1981.549800 1982.125400 +0.575600
05/12/2022 +0.0873% 1979.821000 1981.549800 +1.728800
02/12/2022 +0.0290% 1979.246000 1979.821000 +0.575000
01/12/2022 +0.0289% 1978.673300 1979.246000 +0.572700
30/11/2022 +0.0289% 1978.100800 1978.673300 +0.572500
29/11/2022 +0.0290% 1977.528000 1978.100800 +0.572800
28/11/2022 +0.0870% 1975.808000 1977.528000 +1.720000
25/11/2022 +0.0290% 1975.235300 1975.808000 +0.572700
24/11/2022 +0.0290% 1974.662300 1975.235300 +0.573000
23/11/2022 +0.0272% 1974.125800 1974.662300 +0.536500
22/11/2022 +0.0289% 1973.554500 1974.125800 +0.571300
21/11/2022 +0.0868% 1971.841800 1973.554500 +1.712700
18/11/2022 +0.0290% 1971.269300 1971.841800 +0.572500
17/11/2022 +0.0290% 1970.697700 1971.269300 +0.571600
16/11/2022 +0.0290% 1970.126600 1970.697700 +0.571100
15/11/2022 +0.0290% 1969.554500 1970.126600 +0.572100
14/11/2022 +0.0945% 1967.695000 1969.554500 +1.859500
11/11/2022 +0.0291% 1967.122100 1967.695000 +0.572900
10/11/2022 +0.0292% 1966.547900 1967.122100 +0.574200
09/11/2022 +0.0292% 1965.973300 1966.547900 +0.574600
08/11/2022 +0.0292% 1965.399100 1965.973300 +0.574200
07/11/2022 +0.0875% 1963.679400 1965.399100 +1.719700
04/11/2022 +0.0290% 1963.110000 1963.679400 +0.569400
03/11/2022 +0.0292% 1962.537400 1963.110000 +0.572600
02/11/2022 +0.1453% 1959.688000 1962.537400 +2.849400
28/10/2022 +0.0290% 1959.119100 1959.688000 +0.568900
27/10/2022 +0.0290% 1958.550600 1959.119100 +0.568500
26/10/2022 +0.0290% 1957.983100 1958.550600 +0.567500
25/10/2022 +0.0290% 1957.415300 1957.983100 +0.567800
24/10/2022 +0.0870% 1955.713200 1957.415300 +1.702100
21/10/2022 +0.0290% 1955.146400 1955.713200 +0.566800
20/10/2022 +0.0288% 1954.583900 1955.146400 +0.562500
19/10/2022 +0.0287% 1954.022700 1954.583900 +0.561200
18/10/2022 +0.0286% 1953.463700 1954.022700 +0.559000
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial