Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0891%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0250% 1911.607700 1912.085600 +0.477900
27/07/2022 +0.0249% 1911.131000 1911.607700 +0.476700
26/07/2022 +0.0249% 1910.655600 1911.131000 +0.475400
25/07/2022 +0.0743% 1909.237000 1910.655600 +1.418600
22/07/2022 +0.0244% 1908.770400 1909.237000 +0.466600
21/07/2022 +0.0243% 1908.305800 1908.770400 +0.464600
20/07/2022 +0.0240% 1907.847000 1908.305800 +0.458800
19/07/2022 +0.0241% 1907.387600 1907.847000 +0.459400
18/07/2022 +0.0714% 1906.027100 1907.387600 +1.360500
15/07/2022 +0.0236% 1905.576900 1906.027100 +0.450200
14/07/2022 +0.0229% 1905.139900 1905.576900 +0.437000
13/07/2022 +0.0226% 1904.709800 1905.139900 +0.430100
12/07/2022 +0.0223% 1904.284800 1904.709800 +0.425000
11/07/2022 +0.0680% 1902.991000 1904.284800 +1.293800
08/07/2022 +0.0226% 1902.560300 1902.991000 +0.430700
07/07/2022 +0.0227% 1902.129300 1902.560300 +0.431000
06/07/2022 +0.0226% 1901.700000 1902.129300 +0.429300
05/07/2022 +0.0225% 1901.272800 1901.700000 +0.427200
04/07/2022 +0.0672% 1899.994900 1901.272800 +1.277900
01/07/2022 +0.0224% 1899.569400 1899.994900 +0.425500
30/06/2022 +0.0223% 1899.144900 1899.569400 +0.424500
29/06/2022 +0.0223% 1898.722200 1899.144900 +0.422700
28/06/2022 +0.0891% 1897.031200 1898.722200 +1.691000
24/06/2022 +0.0223% 1896.608900 1897.031200 +0.422300
23/06/2022 +0.0220% 1896.191400 1896.608900 +0.417500
22/06/2022 +0.0442% 1895.353400 1896.191400 +0.838000
20/06/2022 +0.0664% 1894.096000 1895.353400 +1.257400
17/06/2022 +0.0216% 1893.686500 1894.096000 +0.409500
16/06/2022 +0.0219% 1893.271000 1893.686500 +0.415500
15/06/2022 +0.0219% 1892.856300 1893.271000 +0.414700
14/06/2022 +0.0219% 1892.442500 1892.856300 +0.413800
13/06/2022 +0.0657% 1891.200000 1892.442500 +1.242500
10/06/2022 +0.0214% 1890.794800 1891.200000 +0.405200
09/06/2022 +0.0216% 1890.385800 1890.794800 +0.409000
08/06/2022 +0.0212% 1889.984500 1890.385800 +0.401300
07/06/2022 +0.0208% 1889.591500 1889.984500 +0.393000
06/06/2022 +0.0628% 1888.404300 1889.591500 +1.187200
03/06/2022 +0.0204% 1888.018700 1888.404300 +0.385600
02/06/2022 +0.0207% 1887.627300 1888.018700 +0.391400
01/06/2022 +0.0207% 1887.236100 1887.627300 +0.391200
31/05/2022 +0.0208% 1886.844200 1887.236100 +0.391900
30/05/2022 +0.0624% 1885.667500 1886.844200 +1.176700
27/05/2022 +0.0205% 1885.280700 1885.667500 +0.386800
26/05/2022 +0.0207% 1884.889700 1885.280700 +0.391000
25/05/2022 +0.0208% 1884.498400 1884.889700 +0.391300
24/05/2022 +0.0207% 1884.107700 1884.498400 +0.390700
23/05/2022 +0.0619% 1882.941600 1884.107700 +1.166100
20/05/2022 +0.0205% 1882.555900 1882.941600 +0.385700
19/05/2022 +0.0206% 1882.169000 1882.555900 +0.386900
18/05/2022 +0.0203% 1881.787200 1882.169000 +0.381800
17/05/2022 +0.0202% 1881.406200 1881.787200 +0.381000
16/05/2022 +0.0606% 1880.265800 1881.406200 +1.140400
13/05/2022 +0.0199% 1879.891200 1880.265800 +0.374600
12/05/2022 +0.0198% 1879.519200 1879.891200 +0.372000
11/05/2022 +0.0195% 1879.152300 1879.519200 +0.366900
10/05/2022 +0.0194% 1878.787500 1879.152300 +0.364800
09/05/2022 +0.0573% 1877.710800 1878.787500 +1.076700
06/05/2022 +0.0188% 1877.358400 1877.710800 +0.352400
05/05/2022 +0.0186% 1877.009100 1877.358400 +0.349300
04/05/2022 +0.0185% 1876.661500 1877.009100 +0.347600
03/05/2022 +0.0182% 1876.319100 1876.661500 +0.342400
02/05/2022 +0.0549% 1875.289100 1876.319100 +1.030000
29/04/2022 +0.0182% 1874.948500 1875.289100 +0.340600
28/04/2022 +0.0181% 1874.609500 1874.948500 +0.339000
27/04/2022 +0.0179% 1874.273700 1874.609500 +0.335800
26/04/2022 +0.0177% 1873.941500 1874.273700 +0.332200
25/04/2022 +0.0529% 1872.950200 1873.941500 +0.991300
22/04/2022 +0.0176% 1872.619900 1872.950200 +0.330300
21/04/2022 +0.0178% 1872.287200 1872.619900 +0.332700
20/04/2022 +0.0178% 1871.954600 1872.287200 +0.332600
19/04/2022 +0.0175% 1871.626800 1871.954600 +0.327800
18/04/2022 +0.0699% 1870.318600 1871.626800 +1.308200
14/04/2022 +0.0175% 1869.992100 1870.318600 +0.326500
13/04/2022 +0.0171% 1869.673200 1869.992100 +0.318900
12/04/2022 +0.0170% 1869.355000 1869.673200 +0.318200
11/04/2022 +0.0506% 1868.409000 1869.355000 +0.946000
08/04/2022 +0.0167% 1868.097000 1868.409000 +0.312000
07/04/2022 +0.0167% 1867.784300 1868.097000 +0.312700
06/04/2022 +0.0164% 1867.478000 1867.784300 +0.306300
05/04/2022 +0.0159% 1867.180200 1867.478000 +0.297800
04/04/2022 +0.0474% 1866.295200 1867.180200 +0.885000
01/04/2022 +0.0156% 1866.003600 1866.295200 +0.291600
31/03/2022 +0.0149% 1865.725700 1866.003600 +0.277900
30/03/2022 +0.0135% 1865.473900 1865.725700 +0.251800
29/03/2022 +0.0136% 1865.219700 1865.473900 +0.254200
28/03/2022 +0.0409% 1864.456700 1865.219700 +0.763000
25/03/2022 +0.0136% 1864.202900 1864.456700 +0.253800
24/03/2022 +0.0136% 1863.949100 1864.202900 +0.253800
23/03/2022 +0.0135% 1863.697000 1863.949100 +0.252100
22/03/2022 +0.0134% 1863.447300 1863.697000 +0.249700
21/03/2022 +0.0402% 1862.698600 1863.447300 +0.748700
18/03/2022 +0.0134% 1862.449100 1862.698600 +0.249500
17/03/2022 +0.0133% 1862.201400 1862.449100 +0.247700
16/03/2022 +0.0133% 1861.953400 1862.201400 +0.248000
15/03/2022 +0.0133% 1861.705900 1861.953400 +0.247500
14/03/2022 +0.0396% 1860.968800 1861.705900 +0.737100
11/03/2022 +0.0132% 1860.722800 1860.968800 +0.246000
10/03/2022 +0.0131% 1860.478200 1860.722800 +0.244600
09/03/2022 +0.0131% 1860.234100 1860.478200 +0.244100
08/03/2022 +0.0131% 1859.989700 1860.234100 +0.244400
Mostrando 801 - 900 de 1211 registros
Volver al Detalle Ver Historial