Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0483%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2025 +0.0347% 2392.504800 2393.335600 +0.830800
08/08/2025 +0.0117% 2392.224800 2392.504800 +0.280000
07/08/2025 +0.0117% 2391.945400 2392.224800 +0.279400
06/08/2025 +0.0117% 2391.665700 2391.945400 +0.279700
05/08/2025 +0.0118% 2391.384300 2391.665700 +0.281400
04/08/2025 +0.0354% 2390.536800 2391.384300 +0.847500
01/08/2025 +0.0118% 2390.254300 2390.536800 +0.282500
31/07/2025 +0.0119% 2389.969200 2390.254300 +0.285100
30/07/2025 +0.0120% 2389.681400 2389.969200 +0.287800
29/07/2025 +0.0119% 2389.396600 2389.681400 +0.284800
28/07/2025 +0.0358% 2388.540800 2389.396600 +0.855800
25/07/2025 +0.0119% 2388.256700 2388.540800 +0.284100
24/07/2025 +0.0119% 2387.973400 2388.256700 +0.283300
23/07/2025 +0.0119% 2387.688800 2387.973400 +0.284600
22/07/2025 +0.0119% 2387.405200 2387.688800 +0.283600
21/07/2025 +0.0357% 2386.552800 2387.405200 +0.852400
18/07/2025 +0.0119% 2386.268900 2386.552800 +0.283900
17/07/2025 +0.0238% 2385.701400 2386.268900 +0.567500
15/07/2025 +0.0119% 2385.417900 2385.701400 +0.283500
14/07/2025 +0.0356% 2384.567900 2385.417900 +0.850000
11/07/2025 +0.0119% 2384.283600 2384.567900 +0.284300
10/07/2025 +0.0120% 2383.997000 2384.283600 +0.286600
09/07/2025 +0.0120% 2383.712100 2383.997000 +0.284900
08/07/2025 +0.0120% 2383.427000 2383.712100 +0.285100
07/07/2025 +0.0360% 2382.569900 2383.427000 +0.857100
04/07/2025 +0.0120% 2382.284500 2382.569900 +0.285400
03/07/2025 +0.0120% 2381.998900 2382.284500 +0.285600
02/07/2025 +0.0120% 2381.713300 2381.998900 +0.285600
01/07/2025 +0.0120% 2381.427200 2381.713300 +0.286100
30/06/2025 +0.0360% 2380.569800 2381.427200 +0.857400
27/06/2025 +0.0120% 2380.284200 2380.569800 +0.285600
26/06/2025 +0.0120% 2379.998400 2380.284200 +0.285800
25/06/2025 +0.0120% 2379.713000 2379.998400 +0.285400
24/06/2025 +0.0120% 2379.427700 2379.713000 +0.285300
23/06/2025 +0.0480% 2378.285300 2379.427700 +1.142400
19/06/2025 +0.0120% 2377.999900 2378.285300 +0.285400
18/06/2025 +0.0120% 2377.714500 2377.999900 +0.285400
17/06/2025 +0.0120% 2377.429600 2377.714500 +0.284900
16/06/2025 +0.0361% 2376.572400 2377.429600 +0.857200
13/06/2025 +0.0120% 2376.286400 2376.572400 +0.286000
12/06/2025 +0.0120% 2376.000900 2376.286400 +0.285500
11/06/2025 +0.0121% 2375.714600 2376.000900 +0.286300
10/06/2025 +0.0121% 2375.428000 2375.714600 +0.286600
09/06/2025 +0.0362% 2374.569300 2375.428000 +0.858700
06/06/2025 +0.0121% 2374.281500 2374.569300 +0.287800
05/06/2025 +0.0121% 2373.995400 2374.281500 +0.286100
04/06/2025 +0.0120% 2373.709400 2373.995400 +0.286000
03/06/2025 +0.0121% 2373.423100 2373.709400 +0.286300
02/06/2025 +0.0362% 2372.564400 2373.423100 +0.858700
30/05/2025 +0.0121% 2372.278400 2372.564400 +0.286000
29/05/2025 +0.0121% 2371.991700 2372.278400 +0.286700
28/05/2025 +0.0121% 2371.705000 2371.991700 +0.286700
27/05/2025 +0.0121% 2371.417800 2371.705000 +0.287200
26/05/2025 +0.0361% 2370.560900 2371.417800 +0.856900
23/05/2025 +0.0120% 2370.275400 2370.560900 +0.285500
22/05/2025 +0.0241% 2369.704100 2370.275400 +0.571300
20/05/2025 +0.0122% 2369.415400 2369.704100 +0.288700
19/05/2025 +0.0362% 2368.557100 2369.415400 +0.858300
16/05/2025 +0.0121% 2368.270300 2368.557100 +0.286800
15/05/2025 +0.0121% 2367.983900 2368.270300 +0.286400
14/05/2025 +0.0121% 2367.698300 2367.983900 +0.285600
13/05/2025 +0.0121% 2367.412800 2367.698300 +0.285500
12/05/2025 +0.0362% 2366.555300 2367.412800 +0.857500
09/05/2025 +0.0121% 2366.269400 2366.555300 +0.285900
08/05/2025 +0.0121% 2365.983800 2366.269400 +0.285600
07/05/2025 +0.0121% 2365.698000 2365.983800 +0.285800
06/05/2025 +0.0121% 2365.411600 2365.698000 +0.286400
05/05/2025 +0.0363% 2364.554200 2365.411600 +0.857400
02/05/2025 +0.0243% 2363.979400 2364.554200 +0.574800
30/04/2025 +0.0121% 2363.692900 2363.979400 +0.286500
29/04/2025 +0.0121% 2363.407400 2363.692900 +0.285500
28/04/2025 +0.0363% 2362.549500 2363.407400 +0.857900
25/04/2025 +0.0121% 2362.262900 2362.549500 +0.286600
24/04/2025 +0.0121% 2361.977500 2362.262900 +0.285400
23/04/2025 +0.0121% 2361.692000 2361.977500 +0.285500
22/04/2025 +0.0120% 2361.408100 2361.692000 +0.283900
21/04/2025 +0.0483% 2360.268000 2361.408100 +1.140100
17/04/2025 +0.0121% 2359.983300 2360.268000 +0.284700
16/04/2025 +0.0120% 2359.699000 2359.983300 +0.284300
15/04/2025 +0.0121% 2359.414400 2359.699000 +0.284600
14/04/2025 +0.0360% 2358.566000 2359.414400 +0.848400
11/04/2025 +0.0120% 2358.283800 2358.566000 +0.282200
10/04/2025 +0.0120% 2358.001900 2358.283800 +0.281900
09/04/2025 +0.0121% 2357.716200 2358.001900 +0.285700
08/04/2025 +0.0121% 2357.431000 2357.716200 +0.285200
07/04/2025 +0.0362% 2356.577000 2357.431000 +0.854000
04/04/2025 +0.0121% 2356.292500 2356.577000 +0.284500
03/04/2025 +0.0121% 2356.007000 2356.292500 +0.285500
02/04/2025 +0.0122% 2355.720200 2356.007000 +0.286800
01/04/2025 +0.0121% 2355.434300 2355.720200 +0.285900
31/03/2025 +0.0365% 2354.574200 2355.434300 +0.860100
28/03/2025 +0.0122% 2354.286800 2354.574200 +0.287400
27/03/2025 +0.0122% 2354.000500 2354.286800 +0.286300
26/03/2025 +0.0121% 2353.714600 2354.000500 +0.285900
25/03/2025 +0.0122% 2353.426600 2353.714600 +0.288000
24/03/2025 +0.0365% 2352.568400 2353.426600 +0.858200
21/03/2025 +0.0121% 2352.283300 2352.568400 +0.285100
20/03/2025 +0.0122% 2351.997200 2352.283300 +0.286100
19/03/2025 +0.0121% 2351.712000 2351.997200 +0.285200
18/03/2025 +0.0121% 2351.427000 2351.712000 +0.285000
Mostrando 101 - 200 de 1264 registros
Volver al Detalle Ver Historial