Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0483%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0361% 2370.560900 2371.417800 +0.856900
23/05/2025 +0.0120% 2370.275400 2370.560900 +0.285500
22/05/2025 +0.0241% 2369.704100 2370.275400 +0.571300
20/05/2025 +0.0122% 2369.415400 2369.704100 +0.288700
19/05/2025 +0.0362% 2368.557100 2369.415400 +0.858300
16/05/2025 +0.0121% 2368.270300 2368.557100 +0.286800
15/05/2025 +0.0121% 2367.983900 2368.270300 +0.286400
14/05/2025 +0.0121% 2367.698300 2367.983900 +0.285600
13/05/2025 +0.0121% 2367.412800 2367.698300 +0.285500
12/05/2025 +0.0362% 2366.555300 2367.412800 +0.857500
09/05/2025 +0.0121% 2366.269400 2366.555300 +0.285900
08/05/2025 +0.0121% 2365.983800 2366.269400 +0.285600
07/05/2025 +0.0121% 2365.698000 2365.983800 +0.285800
06/05/2025 +0.0121% 2365.411600 2365.698000 +0.286400
05/05/2025 +0.0363% 2364.554200 2365.411600 +0.857400
02/05/2025 +0.0243% 2363.979400 2364.554200 +0.574800
30/04/2025 +0.0121% 2363.692900 2363.979400 +0.286500
29/04/2025 +0.0121% 2363.407400 2363.692900 +0.285500
28/04/2025 +0.0363% 2362.549500 2363.407400 +0.857900
25/04/2025 +0.0121% 2362.262900 2362.549500 +0.286600
24/04/2025 +0.0121% 2361.977500 2362.262900 +0.285400
23/04/2025 +0.0121% 2361.692000 2361.977500 +0.285500
22/04/2025 +0.0120% 2361.408100 2361.692000 +0.283900
21/04/2025 +0.0483% 2360.268000 2361.408100 +1.140100
17/04/2025 +0.0121% 2359.983300 2360.268000 +0.284700
16/04/2025 +0.0120% 2359.699000 2359.983300 +0.284300
15/04/2025 +0.0121% 2359.414400 2359.699000 +0.284600
14/04/2025 +0.0360% 2358.566000 2359.414400 +0.848400
11/04/2025 +0.0120% 2358.283800 2358.566000 +0.282200
10/04/2025 +0.0120% 2358.001900 2358.283800 +0.281900
09/04/2025 +0.0121% 2357.716200 2358.001900 +0.285700
08/04/2025 +0.0121% 2357.431000 2357.716200 +0.285200
07/04/2025 +0.0362% 2356.577000 2357.431000 +0.854000
04/04/2025 +0.0121% 2356.292500 2356.577000 +0.284500
03/04/2025 +0.0121% 2356.007000 2356.292500 +0.285500
02/04/2025 +0.0122% 2355.720200 2356.007000 +0.286800
01/04/2025 +0.0121% 2355.434300 2355.720200 +0.285900
31/03/2025 +0.0365% 2354.574200 2355.434300 +0.860100
28/03/2025 +0.0122% 2354.286800 2354.574200 +0.287400
27/03/2025 +0.0122% 2354.000500 2354.286800 +0.286300
26/03/2025 +0.0121% 2353.714600 2354.000500 +0.285900
25/03/2025 +0.0122% 2353.426600 2353.714600 +0.288000
24/03/2025 +0.0365% 2352.568400 2353.426600 +0.858200
21/03/2025 +0.0121% 2352.283300 2352.568400 +0.285100
20/03/2025 +0.0122% 2351.997200 2352.283300 +0.286100
19/03/2025 +0.0121% 2351.712000 2351.997200 +0.285200
18/03/2025 +0.0121% 2351.427000 2351.712000 +0.285000
17/03/2025 +0.0364% 2350.570300 2351.427000 +0.856700
14/03/2025 +0.0121% 2350.284900 2350.570300 +0.285400
13/03/2025 +0.0121% 2349.999500 2350.284900 +0.285400
12/03/2025 +0.0121% 2349.714100 2349.999500 +0.285400
11/03/2025 +0.0122% 2349.428600 2349.714100 +0.285500
10/03/2025 +0.0365% 2348.571500 2349.428600 +0.857100
07/03/2025 +0.0122% 2348.284600 2348.571500 +0.286900
06/03/2025 +0.0122% 2347.998900 2348.284600 +0.285700
05/03/2025 +0.0122% 2347.713000 2347.998900 +0.285900
04/03/2025 +0.0122% 2347.425600 2347.713000 +0.287400
03/03/2025 +0.0366% 2346.566800 2347.425600 +0.858800
28/02/2025 +0.0122% 2346.280600 2346.566800 +0.286200
27/02/2025 +0.0121% 2345.996200 2346.280600 +0.284400
26/02/2025 +0.0122% 2345.711000 2345.996200 +0.285200
25/02/2025 +0.0122% 2345.425300 2345.711000 +0.285700
24/02/2025 +0.0365% 2344.569700 2345.425300 +0.855600
21/02/2025 +0.0121% 2344.284900 2344.569700 +0.284800
20/02/2025 +0.0122% 2343.999500 2344.284900 +0.285400
19/02/2025 +0.0122% 2343.714300 2343.999500 +0.285200
18/02/2025 +0.0122% 2343.429000 2343.714300 +0.285300
17/02/2025 +0.0366% 2342.572500 2343.429000 +0.856500
14/02/2025 +0.0122% 2342.287400 2342.572500 +0.285100
13/02/2025 +0.0122% 2342.002500 2342.287400 +0.284900
12/02/2025 +0.0122% 2341.717100 2342.002500 +0.285400
11/02/2025 +0.0122% 2341.431600 2341.717100 +0.285500
10/02/2025 +0.0365% 2340.576000 2341.431600 +0.855600
07/02/2025 +0.0122% 2340.290700 2340.576000 +0.285300
06/02/2025 +0.0122% 2340.005500 2340.290700 +0.285200
05/02/2025 +0.0122% 2339.719500 2340.005500 +0.286000
04/02/2025 +0.0123% 2339.432800 2339.719500 +0.286700
03/02/2025 +0.0367% 2338.575100 2339.432800 +0.857700
31/01/2025 +0.0122% 2338.289100 2338.575100 +0.286000
30/01/2025 +0.0123% 2338.002500 2338.289100 +0.286600
29/01/2025 +0.0122% 2337.716600 2338.002500 +0.285900
28/01/2025 +0.0123% 2337.430000 2337.716600 +0.286600
27/01/2025 +0.0368% 2336.571100 2337.430000 +0.858900
24/01/2025 +0.0122% 2336.284900 2336.571100 +0.286200
23/01/2025 +0.0122% 2336.000100 2336.284900 +0.284800
22/01/2025 +0.0122% 2335.714600 2336.000100 +0.285500
21/01/2025 +0.0122% 2335.429900 2335.714600 +0.284700
20/01/2025 +0.0366% 2334.575900 2335.429900 +0.854000
17/01/2025 +0.0122% 2334.291400 2334.575900 +0.284500
16/01/2025 +0.0122% 2334.007000 2334.291400 +0.284400
15/01/2025 +0.0122% 2333.722600 2334.007000 +0.284400
14/01/2025 +0.0122% 2333.437400 2333.722600 +0.285200
13/01/2025 +0.0366% 2332.582800 2333.437400 +0.854600
10/01/2025 +0.0122% 2332.298100 2332.582800 +0.284700
09/01/2025 +0.0123% 2332.011600 2332.298100 +0.286500
08/01/2025 +0.0123% 2331.725100 2332.011600 +0.286500
07/01/2025 +0.0123% 2331.438500 2331.725100 +0.286600
06/01/2025 +0.0369% 2330.578400 2331.438500 +0.860100
03/01/2025 +0.0123% 2330.290900 2330.578400 +0.287500
02/01/2025 +0.0246% 2329.717000 2330.290900 +0.573900
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial