Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0811%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0123% 2329.430400 2329.717000 +0.286600
30/12/2024 +0.0369% 2328.570200 2329.430400 +0.860200
27/12/2024 +0.0123% 2328.283500 2328.570200 +0.286700
26/12/2024 +0.0247% 2327.708400 2328.283500 +0.575100
24/12/2024 +0.0124% 2327.419300 2327.708400 +0.289100
23/12/2024 +0.0372% 2326.553300 2327.419300 +0.866000
20/12/2024 +0.0125% 2326.262300 2326.553300 +0.291000
19/12/2024 +0.0126% 2325.969100 2326.262300 +0.293200
18/12/2024 +0.0125% 2325.677700 2325.969100 +0.291400
17/12/2024 +0.0126% 2325.385600 2325.677700 +0.292100
16/12/2024 +0.0378% 2324.507800 2325.385600 +0.877800
13/12/2024 +0.0126% 2324.215000 2324.507800 +0.292800
12/12/2024 +0.0126% 2323.921800 2324.215000 +0.293200
11/12/2024 +0.0126% 2323.628500 2323.921800 +0.293300
10/12/2024 +0.0126% 2323.334600 2323.628500 +0.293900
09/12/2024 +0.0380% 2322.451800 2323.334600 +0.882800
06/12/2024 +0.0127% 2322.156500 2322.451800 +0.295300
05/12/2024 +0.0127% 2321.862500 2322.156500 +0.294000
04/12/2024 +0.0127% 2321.568700 2321.862500 +0.293800
03/12/2024 +0.0127% 2321.274200 2321.568700 +0.294500
02/12/2024 +0.0380% 2320.391200 2321.274200 +0.883000
29/11/2024 +0.0127% 2320.097500 2320.391200 +0.293700
28/11/2024 +0.0127% 2319.803100 2320.097500 +0.294400
27/11/2024 +0.0127% 2319.507900 2319.803100 +0.295200
26/11/2024 +0.0127% 2319.213600 2319.507900 +0.294300
25/11/2024 +0.0381% 2318.329700 2319.213600 +0.883900
22/11/2024 +0.0127% 2318.035700 2318.329700 +0.294000
21/11/2024 +0.0127% 2317.742200 2318.035700 +0.293500
20/11/2024 +0.0127% 2317.448300 2317.742200 +0.293900
19/11/2024 +0.0127% 2317.154200 2317.448300 +0.294100
18/11/2024 +0.0381% 2316.270700 2317.154200 +0.883500
15/11/2024 +0.0127% 2315.976700 2316.270700 +0.294000
14/11/2024 +0.0128% 2315.680100 2315.976700 +0.296600
13/11/2024 +0.0128% 2315.384500 2315.680100 +0.295600
12/11/2024 +0.0128% 2315.088500 2315.384500 +0.296000
11/11/2024 +0.0384% 2314.199800 2315.088500 +0.888700
08/11/2024 +0.0128% 2313.903400 2314.199800 +0.296400
07/11/2024 +0.0128% 2313.607400 2313.903400 +0.296000
06/11/2024 +0.0128% 2313.311100 2313.607400 +0.296300
05/11/2024 +0.0128% 2313.014800 2313.311100 +0.296300
04/11/2024 +0.0640% 2311.535700 2313.014800 +1.479100
30/10/2024 +0.0128% 2311.240100 2311.535700 +0.295600
29/10/2024 +0.0128% 2310.944800 2311.240100 +0.295300
28/10/2024 +0.0384% 2310.057000 2310.944800 +0.887800
25/10/2024 +0.0128% 2309.761100 2310.057000 +0.295900
24/10/2024 +0.0128% 2309.464500 2309.761100 +0.296600
23/10/2024 +0.0129% 2309.167700 2309.464500 +0.296800
22/10/2024 +0.0129% 2308.870700 2309.167700 +0.297000
21/10/2024 +0.0387% 2307.977400 2308.870700 +0.893300
18/10/2024 +0.0129% 2307.679700 2307.977400 +0.297700
17/10/2024 +0.0129% 2307.381400 2307.679700 +0.298300
16/10/2024 +0.0131% 2307.079400 2307.381400 +0.302000
15/10/2024 +0.0130% 2306.778400 2307.079400 +0.301000
14/10/2024 +0.0395% 2305.868400 2306.778400 +0.910000
11/10/2024 +0.0131% 2305.565800 2305.868400 +0.302600
10/10/2024 +0.0132% 2305.262500 2305.565800 +0.303300
09/10/2024 +0.0132% 2304.959100 2305.262500 +0.303400
08/10/2024 +0.0133% 2304.652800 2304.959100 +0.306300
07/10/2024 +0.0400% 2303.730500 2304.652800 +0.922300
04/10/2024 +0.0134% 2303.421100 2303.730500 +0.309400
03/10/2024 +0.0134% 2303.113300 2303.421100 +0.307800
02/10/2024 +0.0134% 2302.804000 2303.113300 +0.309300
01/10/2024 +0.0135% 2302.494200 2302.804000 +0.309800
30/09/2024 +0.0405% 2301.561500 2302.494200 +0.932700
27/09/2024 +0.0135% 2301.250100 2301.561500 +0.311400
26/09/2024 +0.0134% 2300.940700 2301.250100 +0.309400
25/09/2024 +0.0135% 2300.630500 2300.940700 +0.310200
24/09/2024 +0.0135% 2300.319400 2300.630500 +0.311100
23/09/2024 +0.0811% 2298.455200 2300.319400 +1.864200
17/09/2024 +0.0136% 2298.142400 2298.455200 +0.312800
16/09/2024 +0.0407% 2297.207400 2298.142400 +0.935000
13/09/2024 +0.0136% 2296.894600 2297.207400 +0.312800
12/09/2024 +0.0136% 2296.582600 2296.894600 +0.312000
11/09/2024 +0.0136% 2296.269200 2296.582600 +0.313400
10/09/2024 +0.0138% 2295.952800 2296.269200 +0.316400
09/09/2024 +0.0415% 2295.000800 2295.952800 +0.952000
06/09/2024 +0.0139% 2294.682900 2295.000800 +0.317900
05/09/2024 +0.0139% 2294.364000 2294.682900 +0.318900
04/09/2024 +0.0139% 2294.044600 2294.364000 +0.319400
03/09/2024 +0.0139% 2293.726100 2294.044600 +0.318500
02/09/2024 +0.0418% 2292.768500 2293.726100 +0.957600
30/08/2024 +0.0139% 2292.449600 2292.768500 +0.318900
29/08/2024 +0.0140% 2292.129600 2292.449600 +0.320000
28/08/2024 +0.0140% 2291.808800 2292.129600 +0.320800
27/08/2024 +0.0140% 2291.488000 2291.808800 +0.320800
26/08/2024 +0.0420% 2290.524700 2291.488000 +0.963300
23/08/2024 +0.0141% 2290.202900 2290.524700 +0.321800
22/08/2024 +0.0140% 2289.882300 2290.202900 +0.320600
21/08/2024 +0.0140% 2289.562300 2289.882300 +0.320000
20/08/2024 +0.0140% 2289.241200 2289.562300 +0.321100
19/08/2024 +0.0420% 2288.280500 2289.241200 +0.960700
16/08/2024 +0.0280% 2287.640500 2288.280500 +0.640000
14/08/2024 +0.0140% 2287.321300 2287.640500 +0.319200
13/08/2024 +0.0140% 2287.001800 2287.321300 +0.319500
12/08/2024 +0.0418% 2286.045500 2287.001800 +0.956300
09/08/2024 +0.0139% 2285.727200 2286.045500 +0.318300
08/08/2024 +0.0139% 2285.408900 2285.727200 +0.318300
07/08/2024 +0.0139% 2285.091800 2285.408900 +0.317100
06/08/2024 +0.0139% 2284.773700 2285.091800 +0.318100
05/08/2024 +0.0417% 2283.820900 2284.773700 +0.952800
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial