Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0640%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2025 +0.0121% 2350.284900 2350.570300 +0.285400
13/03/2025 +0.0121% 2349.999500 2350.284900 +0.285400
12/03/2025 +0.0121% 2349.714100 2349.999500 +0.285400
11/03/2025 +0.0122% 2349.428600 2349.714100 +0.285500
10/03/2025 +0.0365% 2348.571500 2349.428600 +0.857100
07/03/2025 +0.0122% 2348.284600 2348.571500 +0.286900
06/03/2025 +0.0122% 2347.998900 2348.284600 +0.285700
05/03/2025 +0.0122% 2347.713000 2347.998900 +0.285900
04/03/2025 +0.0122% 2347.425600 2347.713000 +0.287400
03/03/2025 +0.0366% 2346.566800 2347.425600 +0.858800
28/02/2025 +0.0122% 2346.280600 2346.566800 +0.286200
27/02/2025 +0.0121% 2345.996200 2346.280600 +0.284400
26/02/2025 +0.0122% 2345.711000 2345.996200 +0.285200
25/02/2025 +0.0122% 2345.425300 2345.711000 +0.285700
24/02/2025 +0.0365% 2344.569700 2345.425300 +0.855600
21/02/2025 +0.0121% 2344.284900 2344.569700 +0.284800
20/02/2025 +0.0122% 2343.999500 2344.284900 +0.285400
19/02/2025 +0.0122% 2343.714300 2343.999500 +0.285200
18/02/2025 +0.0122% 2343.429000 2343.714300 +0.285300
17/02/2025 +0.0366% 2342.572500 2343.429000 +0.856500
14/02/2025 +0.0122% 2342.287400 2342.572500 +0.285100
13/02/2025 +0.0122% 2342.002500 2342.287400 +0.284900
12/02/2025 +0.0122% 2341.717100 2342.002500 +0.285400
11/02/2025 +0.0122% 2341.431600 2341.717100 +0.285500
10/02/2025 +0.0365% 2340.576000 2341.431600 +0.855600
07/02/2025 +0.0122% 2340.290700 2340.576000 +0.285300
06/02/2025 +0.0122% 2340.005500 2340.290700 +0.285200
05/02/2025 +0.0122% 2339.719500 2340.005500 +0.286000
04/02/2025 +0.0123% 2339.432800 2339.719500 +0.286700
03/02/2025 +0.0367% 2338.575100 2339.432800 +0.857700
31/01/2025 +0.0122% 2338.289100 2338.575100 +0.286000
30/01/2025 +0.0123% 2338.002500 2338.289100 +0.286600
29/01/2025 +0.0122% 2337.716600 2338.002500 +0.285900
28/01/2025 +0.0123% 2337.430000 2337.716600 +0.286600
27/01/2025 +0.0368% 2336.571100 2337.430000 +0.858900
24/01/2025 +0.0122% 2336.284900 2336.571100 +0.286200
23/01/2025 +0.0122% 2336.000100 2336.284900 +0.284800
22/01/2025 +0.0122% 2335.714600 2336.000100 +0.285500
21/01/2025 +0.0122% 2335.429900 2335.714600 +0.284700
20/01/2025 +0.0366% 2334.575900 2335.429900 +0.854000
17/01/2025 +0.0122% 2334.291400 2334.575900 +0.284500
16/01/2025 +0.0122% 2334.007000 2334.291400 +0.284400
15/01/2025 +0.0122% 2333.722600 2334.007000 +0.284400
14/01/2025 +0.0122% 2333.437400 2333.722600 +0.285200
13/01/2025 +0.0366% 2332.582800 2333.437400 +0.854600
10/01/2025 +0.0122% 2332.298100 2332.582800 +0.284700
09/01/2025 +0.0123% 2332.011600 2332.298100 +0.286500
08/01/2025 +0.0123% 2331.725100 2332.011600 +0.286500
07/01/2025 +0.0123% 2331.438500 2331.725100 +0.286600
06/01/2025 +0.0369% 2330.578400 2331.438500 +0.860100
03/01/2025 +0.0123% 2330.290900 2330.578400 +0.287500
02/01/2025 +0.0246% 2329.717000 2330.290900 +0.573900
31/12/2024 +0.0123% 2329.430400 2329.717000 +0.286600
30/12/2024 +0.0369% 2328.570200 2329.430400 +0.860200
27/12/2024 +0.0123% 2328.283500 2328.570200 +0.286700
26/12/2024 +0.0247% 2327.708400 2328.283500 +0.575100
24/12/2024 +0.0124% 2327.419300 2327.708400 +0.289100
23/12/2024 +0.0372% 2326.553300 2327.419300 +0.866000
20/12/2024 +0.0125% 2326.262300 2326.553300 +0.291000
19/12/2024 +0.0126% 2325.969100 2326.262300 +0.293200
18/12/2024 +0.0125% 2325.677700 2325.969100 +0.291400
17/12/2024 +0.0126% 2325.385600 2325.677700 +0.292100
16/12/2024 +0.0378% 2324.507800 2325.385600 +0.877800
13/12/2024 +0.0126% 2324.215000 2324.507800 +0.292800
12/12/2024 +0.0126% 2323.921800 2324.215000 +0.293200
11/12/2024 +0.0126% 2323.628500 2323.921800 +0.293300
10/12/2024 +0.0126% 2323.334600 2323.628500 +0.293900
09/12/2024 +0.0380% 2322.451800 2323.334600 +0.882800
06/12/2024 +0.0127% 2322.156500 2322.451800 +0.295300
05/12/2024 +0.0127% 2321.862500 2322.156500 +0.294000
04/12/2024 +0.0127% 2321.568700 2321.862500 +0.293800
03/12/2024 +0.0127% 2321.274200 2321.568700 +0.294500
02/12/2024 +0.0380% 2320.391200 2321.274200 +0.883000
29/11/2024 +0.0127% 2320.097500 2320.391200 +0.293700
28/11/2024 +0.0127% 2319.803100 2320.097500 +0.294400
27/11/2024 +0.0127% 2319.507900 2319.803100 +0.295200
26/11/2024 +0.0127% 2319.213600 2319.507900 +0.294300
25/11/2024 +0.0381% 2318.329700 2319.213600 +0.883900
22/11/2024 +0.0127% 2318.035700 2318.329700 +0.294000
21/11/2024 +0.0127% 2317.742200 2318.035700 +0.293500
20/11/2024 +0.0127% 2317.448300 2317.742200 +0.293900
19/11/2024 +0.0127% 2317.154200 2317.448300 +0.294100
18/11/2024 +0.0381% 2316.270700 2317.154200 +0.883500
15/11/2024 +0.0127% 2315.976700 2316.270700 +0.294000
14/11/2024 +0.0128% 2315.680100 2315.976700 +0.296600
13/11/2024 +0.0128% 2315.384500 2315.680100 +0.295600
12/11/2024 +0.0128% 2315.088500 2315.384500 +0.296000
11/11/2024 +0.0384% 2314.199800 2315.088500 +0.888700
08/11/2024 +0.0128% 2313.903400 2314.199800 +0.296400
07/11/2024 +0.0128% 2313.607400 2313.903400 +0.296000
06/11/2024 +0.0128% 2313.311100 2313.607400 +0.296300
05/11/2024 +0.0128% 2313.014800 2313.311100 +0.296300
04/11/2024 +0.0640% 2311.535700 2313.014800 +1.479100
30/10/2024 +0.0128% 2311.240100 2311.535700 +0.295600
29/10/2024 +0.0128% 2310.944800 2311.240100 +0.295300
28/10/2024 +0.0384% 2310.057000 2310.944800 +0.887800
25/10/2024 +0.0128% 2309.761100 2310.057000 +0.295900
24/10/2024 +0.0128% 2309.464500 2309.761100 +0.296600
23/10/2024 +0.0129% 2309.167700 2309.464500 +0.296800
22/10/2024 +0.0129% 2308.870700 2309.167700 +0.297000
Mostrando 201 - 300 de 1263 registros
Volver al Detalle Ver Historial