Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0280%
Máximo
0.0902%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0157% 2248.552800 2248.906600 +0.353800
18/04/2024 +0.0157% 2248.198900 2248.552800 +0.353900
17/04/2024 +0.0158% 2247.843100 2248.198900 +0.355800
16/04/2024 +0.0159% 2247.485400 2247.843100 +0.357700
15/04/2024 +0.0486% 2246.394200 2247.485400 +1.091200
12/04/2024 +0.0163% 2246.028900 2246.394200 +0.365300
11/04/2024 +0.0166% 2245.657000 2246.028900 +0.371900
10/04/2024 +0.0167% 2245.283000 2245.657000 +0.374000
09/04/2024 +0.0170% 2244.902200 2245.283000 +0.380800
08/04/2024 +0.0510% 2243.756900 2244.902200 +1.145300
05/04/2024 +0.0171% 2243.372200 2243.756900 +0.384700
04/04/2024 +0.0172% 2242.986700 2243.372200 +0.385500
03/04/2024 +0.0173% 2242.599700 2242.986700 +0.387000
02/04/2024 +0.0173% 2242.212400 2242.599700 +0.387300
01/04/2024 +0.0693% 2240.659400 2242.212400 +1.553000
28/03/2024 +0.0175% 2240.266700 2240.659400 +0.392700
27/03/2024 +0.0174% 2239.875900 2240.266700 +0.390800
26/03/2024 +0.0175% 2239.484000 2239.875900 +0.391900
25/03/2024 +0.0524% 2238.311000 2239.484000 +1.173000
22/03/2024 +0.0175% 2237.920100 2238.311000 +0.390900
21/03/2024 +0.0175% 2237.527600 2237.920100 +0.392500
20/03/2024 +0.0176% 2237.134100 2237.527600 +0.393500
19/03/2024 +0.0178% 2236.737000 2237.134100 +0.397100
18/03/2024 +0.0536% 2235.539100 2236.737000 +1.197900
15/03/2024 +0.0179% 2235.140000 2235.539100 +0.399100
14/03/2024 +0.0180% 2234.738800 2235.140000 +0.401200
13/03/2024 +0.0180% 2234.336700 2234.738800 +0.402100
12/03/2024 +0.0180% 2233.934100 2234.336700 +0.402600
11/03/2024 +0.0542% 2232.724300 2233.934100 +1.209800
08/03/2024 +0.0181% 2232.320900 2232.724300 +0.403400
07/03/2024 +0.0181% 2231.916900 2232.320900 +0.404000
06/03/2024 +0.0181% 2231.512800 2231.916900 +0.404100
05/03/2024 +0.0182% 2231.107400 2231.512800 +0.405400
04/03/2024 +0.0542% 2229.898300 2231.107400 +1.209100
01/03/2024 +0.0181% 2229.495100 2229.898300 +0.403200
29/02/2024 +0.0181% 2229.091200 2229.495100 +0.403900
28/02/2024 +0.0180% 2228.689100 2229.091200 +0.402100
27/02/2024 +0.0181% 2228.285700 2228.689100 +0.403400
26/02/2024 +0.0543% 2227.075200 2228.285700 +1.210500
23/02/2024 +0.0181% 2226.671200 2227.075200 +0.404000
22/02/2024 +0.0181% 2226.267300 2226.671200 +0.403900
21/02/2024 +0.0182% 2225.862700 2226.267300 +0.404600
20/02/2024 +0.0183% 2225.456100 2225.862700 +0.406600
19/02/2024 +0.0551% 2224.230800 2225.456100 +1.225300
16/02/2024 +0.0184% 2223.821400 2224.230800 +0.409400
15/02/2024 +0.0185% 2223.410500 2223.821400 +0.410900
14/02/2024 +0.0185% 2222.998800 2223.410500 +0.411700
13/02/2024 +0.0187% 2222.584100 2222.998800 +0.414700
12/02/2024 +0.0561% 2221.338600 2222.584100 +1.245500
09/02/2024 +0.0187% 2220.923400 2221.338600 +0.415200
08/02/2024 +0.0189% 2220.504000 2220.923400 +0.419400
07/02/2024 +0.0188% 2220.086900 2220.504000 +0.417100
06/02/2024 +0.0189% 2219.666400 2220.086900 +0.420500
05/02/2024 +0.0572% 2218.397600 2219.666400 +1.268800
02/02/2024 +0.0192% 2217.972800 2218.397600 +0.424800
01/02/2024 +0.0195% 2217.539900 2217.972800 +0.432900
31/01/2024 +0.0198% 2217.100800 2217.539900 +0.439100
30/01/2024 +0.0199% 2216.658900 2217.100800 +0.441900
29/01/2024 +0.0609% 2215.309900 2216.658900 +1.349000
26/01/2024 +0.0203% 2214.859200 2215.309900 +0.450700
25/01/2024 +0.0205% 2214.405700 2214.859200 +0.453500
24/01/2024 +0.0206% 2213.949800 2214.405700 +0.455900
23/01/2024 +0.0207% 2213.492600 2213.949800 +0.457200
22/01/2024 +0.0621% 2212.117700 2213.492600 +1.374900
19/01/2024 +0.0208% 2211.658600 2212.117700 +0.459100
18/01/2024 +0.0208% 2211.198700 2211.658600 +0.459900
17/01/2024 +0.0208% 2210.738700 2211.198700 +0.460000
16/01/2024 +0.0208% 2210.278100 2210.738700 +0.460600
15/01/2024 +0.0626% 2208.894700 2210.278100 +1.383400
12/01/2024 +0.0209% 2208.433900 2208.894700 +0.460800
11/01/2024 +0.0209% 2207.971700 2208.433900 +0.462200
10/01/2024 +0.0210% 2207.508900 2207.971700 +0.462800
09/01/2024 +0.0210% 2207.045100 2207.508900 +0.463800
08/01/2024 +0.0634% 2205.647100 2207.045100 +1.398000
05/01/2024 +0.0212% 2205.180400 2205.647100 +0.466700
04/01/2024 +0.0217% 2204.702400 2205.180400 +0.478000
03/01/2024 +0.0214% 2204.229800 2204.702400 +0.472600
02/01/2024 +0.0852% 2202.351500 2204.229800 +1.878300
29/12/2023 +0.0214% 2201.880100 2202.351500 +0.471400
28/12/2023 +0.0216% 2201.405100 2201.880100 +0.475000
27/12/2023 +0.0217% 2200.928300 2201.405100 +0.476800
26/12/2023 +0.0866% 2199.022100 2200.928300 +1.906200
22/12/2023 +0.0217% 2198.545900 2199.022100 +0.476200
21/12/2023 +0.0218% 2198.065800 2198.545900 +0.480100
20/12/2023 +0.0219% 2197.584500 2198.065800 +0.481300
19/12/2023 +0.0218% 2197.105500 2197.584500 +0.479000
18/12/2023 +0.0656% 2195.664800 2197.105500 +1.440700
15/12/2023 +0.0221% 2195.180300 2195.664800 +0.484500
14/12/2023 +0.0221% 2194.696300 2195.180300 +0.484000
13/12/2023 +0.0223% 2194.207500 2194.696300 +0.488800
12/12/2023 +0.0224% 2193.716100 2194.207500 +0.491400
11/12/2023 +0.0902% 2191.739100 2193.716100 +1.977000
07/12/2023 +0.0226% 2191.243200 2191.739100 +0.495900
06/12/2023 +0.0227% 2190.745800 2191.243200 +0.497400
05/12/2023 +0.0227% 2190.248300 2190.745800 +0.497500
04/12/2023 +0.0682% 2188.755600 2190.248300 +1.492700
01/12/2023 +0.0227% 2188.258000 2188.755600 +0.497600
30/11/2023 +0.0229% 2187.758000 2188.258000 +0.500000
29/11/2023 +0.0229% 2187.256600 2187.758000 +0.501400
28/11/2023 +0.0230% 2186.752700 2187.256600 +0.503900
Mostrando 401 - 500 de 1240 registros
Volver al Detalle Ver Historial