Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0313%
Máximo
0.0941%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0181% 2232.320900 2232.724300 +0.403400
07/03/2024 +0.0181% 2231.916900 2232.320900 +0.404000
06/03/2024 +0.0181% 2231.512800 2231.916900 +0.404100
05/03/2024 +0.0182% 2231.107400 2231.512800 +0.405400
04/03/2024 +0.0542% 2229.898300 2231.107400 +1.209100
01/03/2024 +0.0181% 2229.495100 2229.898300 +0.403200
29/02/2024 +0.0181% 2229.091200 2229.495100 +0.403900
28/02/2024 +0.0180% 2228.689100 2229.091200 +0.402100
27/02/2024 +0.0181% 2228.285700 2228.689100 +0.403400
26/02/2024 +0.0543% 2227.075200 2228.285700 +1.210500
23/02/2024 +0.0181% 2226.671200 2227.075200 +0.404000
22/02/2024 +0.0181% 2226.267300 2226.671200 +0.403900
21/02/2024 +0.0182% 2225.862700 2226.267300 +0.404600
20/02/2024 +0.0183% 2225.456100 2225.862700 +0.406600
19/02/2024 +0.0551% 2224.230800 2225.456100 +1.225300
16/02/2024 +0.0184% 2223.821400 2224.230800 +0.409400
15/02/2024 +0.0185% 2223.410500 2223.821400 +0.410900
14/02/2024 +0.0185% 2222.998800 2223.410500 +0.411700
13/02/2024 +0.0187% 2222.584100 2222.998800 +0.414700
12/02/2024 +0.0561% 2221.338600 2222.584100 +1.245500
09/02/2024 +0.0187% 2220.923400 2221.338600 +0.415200
08/02/2024 +0.0189% 2220.504000 2220.923400 +0.419400
07/02/2024 +0.0188% 2220.086900 2220.504000 +0.417100
06/02/2024 +0.0189% 2219.666400 2220.086900 +0.420500
05/02/2024 +0.0572% 2218.397600 2219.666400 +1.268800
02/02/2024 +0.0192% 2217.972800 2218.397600 +0.424800
01/02/2024 +0.0195% 2217.539900 2217.972800 +0.432900
31/01/2024 +0.0198% 2217.100800 2217.539900 +0.439100
30/01/2024 +0.0199% 2216.658900 2217.100800 +0.441900
29/01/2024 +0.0609% 2215.309900 2216.658900 +1.349000
26/01/2024 +0.0203% 2214.859200 2215.309900 +0.450700
25/01/2024 +0.0205% 2214.405700 2214.859200 +0.453500
24/01/2024 +0.0206% 2213.949800 2214.405700 +0.455900
23/01/2024 +0.0207% 2213.492600 2213.949800 +0.457200
22/01/2024 +0.0621% 2212.117700 2213.492600 +1.374900
19/01/2024 +0.0208% 2211.658600 2212.117700 +0.459100
18/01/2024 +0.0208% 2211.198700 2211.658600 +0.459900
17/01/2024 +0.0208% 2210.738700 2211.198700 +0.460000
16/01/2024 +0.0208% 2210.278100 2210.738700 +0.460600
15/01/2024 +0.0626% 2208.894700 2210.278100 +1.383400
12/01/2024 +0.0209% 2208.433900 2208.894700 +0.460800
11/01/2024 +0.0209% 2207.971700 2208.433900 +0.462200
10/01/2024 +0.0210% 2207.508900 2207.971700 +0.462800
09/01/2024 +0.0210% 2207.045100 2207.508900 +0.463800
08/01/2024 +0.0634% 2205.647100 2207.045100 +1.398000
05/01/2024 +0.0212% 2205.180400 2205.647100 +0.466700
04/01/2024 +0.0217% 2204.702400 2205.180400 +0.478000
03/01/2024 +0.0214% 2204.229800 2204.702400 +0.472600
02/01/2024 +0.0852% 2202.351500 2204.229800 +1.878300
29/12/2023 +0.0214% 2201.880100 2202.351500 +0.471400
28/12/2023 +0.0216% 2201.405100 2201.880100 +0.475000
27/12/2023 +0.0217% 2200.928300 2201.405100 +0.476800
26/12/2023 +0.0866% 2199.022100 2200.928300 +1.906200
22/12/2023 +0.0217% 2198.545900 2199.022100 +0.476200
21/12/2023 +0.0218% 2198.065800 2198.545900 +0.480100
20/12/2023 +0.0219% 2197.584500 2198.065800 +0.481300
19/12/2023 +0.0218% 2197.105500 2197.584500 +0.479000
18/12/2023 +0.0656% 2195.664800 2197.105500 +1.440700
15/12/2023 +0.0221% 2195.180300 2195.664800 +0.484500
14/12/2023 +0.0221% 2194.696300 2195.180300 +0.484000
13/12/2023 +0.0223% 2194.207500 2194.696300 +0.488800
12/12/2023 +0.0224% 2193.716100 2194.207500 +0.491400
11/12/2023 +0.0902% 2191.739100 2193.716100 +1.977000
07/12/2023 +0.0226% 2191.243200 2191.739100 +0.495900
06/12/2023 +0.0227% 2190.745800 2191.243200 +0.497400
05/12/2023 +0.0227% 2190.248300 2190.745800 +0.497500
04/12/2023 +0.0682% 2188.755600 2190.248300 +1.492700
01/12/2023 +0.0227% 2188.258000 2188.755600 +0.497600
30/11/2023 +0.0229% 2187.758000 2188.258000 +0.500000
29/11/2023 +0.0229% 2187.256600 2187.758000 +0.501400
28/11/2023 +0.0230% 2186.752700 2187.256600 +0.503900
27/11/2023 +0.0688% 2185.248600 2186.752700 +1.504100
24/11/2023 +0.0229% 2184.747700 2185.248600 +0.500900
23/11/2023 +0.0229% 2184.247400 2184.747700 +0.500300
22/11/2023 +0.0229% 2183.747000 2184.247400 +0.500400
21/11/2023 +0.0230% 2183.244700 2183.747000 +0.502300
20/11/2023 +0.0689% 2181.740000 2183.244700 +1.504700
17/11/2023 +0.0230% 2181.239100 2181.740000 +0.500900
16/11/2023 +0.0230% 2180.736500 2181.239100 +0.502600
15/11/2023 +0.0231% 2180.233400 2180.736500 +0.503100
14/11/2023 +0.0231% 2179.729600 2180.233400 +0.503800
13/11/2023 +0.0694% 2178.217200 2179.729600 +1.512400
10/11/2023 +0.0233% 2177.710700 2178.217200 +0.506500
09/11/2023 +0.0231% 2177.206800 2177.710700 +0.503900
08/11/2023 +0.0232% 2176.702800 2177.206800 +0.504000
07/11/2023 +0.0232% 2176.197900 2176.702800 +0.504900
06/11/2023 +0.0698% 2174.679000 2176.197900 +1.518900
03/11/2023 +0.0233% 2174.171700 2174.679000 +0.507300
02/11/2023 +0.0467% 2173.155700 2174.171700 +1.016000
31/10/2023 +0.0234% 2172.646500 2173.155700 +0.509200
30/10/2023 +0.0941% 2170.602000 2172.646500 +2.044500
26/10/2023 +0.0236% 2170.090400 2170.602000 +0.511600
25/10/2023 +0.0236% 2169.579400 2170.090400 +0.511000
24/10/2023 +0.0236% 2169.068200 2169.579400 +0.511200
23/10/2023 +0.0711% 2167.525800 2169.068200 +1.542400
20/10/2023 +0.0237% 2167.011500 2167.525800 +0.514300
19/10/2023 +0.0240% 2166.492100 2167.011500 +0.519400
18/10/2023 +0.0240% 2165.972200 2166.492100 +0.519900
17/10/2023 +0.0242% 2165.449000 2165.972200 +0.523200
16/10/2023 +0.0728% 2163.873700 2165.449000 +1.575300
Mostrando 401 - 500 de 1211 registros
Volver al Detalle Ver Historial