Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1249%
Mínimo
0.0243%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0243% 2163.348800 2163.873700 +0.524900
12/10/2023 +0.0243% 2162.823100 2163.348800 +0.525700
11/10/2023 +0.0244% 2162.296100 2162.823100 +0.527000
10/10/2023 +0.0974% 2160.191100 2162.296100 +2.105000
06/10/2023 +0.0245% 2159.661600 2160.191100 +0.529500
05/10/2023 +0.0244% 2159.134300 2159.661600 +0.527300
04/10/2023 +0.0244% 2158.608400 2159.134300 +0.525900
03/10/2023 +0.0244% 2158.081700 2158.608400 +0.526700
02/10/2023 +0.0730% 2156.506000 2158.081700 +1.575700
29/09/2023 +0.0243% 2155.981600 2156.506000 +0.524400
28/09/2023 +0.0244% 2155.455500 2155.981600 +0.526100
27/09/2023 +0.0245% 2154.927000 2155.455500 +0.528500
26/09/2023 +0.0245% 2154.398100 2154.927000 +0.528900
25/09/2023 +0.0742% 2152.800400 2154.398100 +1.597700
22/09/2023 +0.0249% 2152.265400 2152.800400 +0.535000
21/09/2023 +0.0249% 2151.730100 2152.265400 +0.535300
20/09/2023 +0.1249% 2149.044900 2151.730100 +2.685200
15/09/2023 +0.0249% 2148.508900 2149.044900 +0.536000
14/09/2023 +0.0249% 2147.974100 2148.508900 +0.534800
13/09/2023 +0.0250% 2147.436400 2147.974100 +0.537700
12/09/2023 +0.0251% 2146.897900 2147.436400 +0.538500
11/09/2023 +0.0755% 2145.277300 2146.897900 +1.620600
08/09/2023 +0.0252% 2144.737400 2145.277300 +0.539900
07/09/2023 +0.0253% 2144.193800 2144.737400 +0.543600
06/09/2023 +0.0253% 2143.651400 2144.193800 +0.542400
05/09/2023 +0.0256% 2143.103700 2143.651400 +0.547700
04/09/2023 +0.0766% 2141.461700 2143.103700 +1.642000
01/09/2023 +0.0258% 2140.908500 2141.461700 +0.553200
31/08/2023 +0.0257% 2140.358700 2140.908500 +0.549800
30/08/2023 +0.0258% 2139.807200 2140.358700 +0.551500
29/08/2023 +0.0259% 2139.252900 2139.807200 +0.554300
28/08/2023 +0.0785% 2137.574600 2139.252900 +1.678300
25/08/2023 +0.0262% 2137.013900 2137.574600 +0.560700
24/08/2023 +0.0263% 2136.451800 2137.013900 +0.562100
23/08/2023 +0.0266% 2135.882600 2136.451800 +0.569200
22/08/2023 +0.0267% 2135.312000 2135.882600 +0.570600
21/08/2023 +0.0802% 2133.600200 2135.312000 +1.711800
18/08/2023 +0.0268% 2133.028500 2133.600200 +0.571700
17/08/2023 +0.0267% 2132.458300 2133.028500 +0.570200
16/08/2023 +0.0535% 2131.316700 2132.458300 +1.141600
14/08/2023 +0.0804% 2129.602900 2131.316700 +1.713800
11/08/2023 +0.0268% 2129.032200 2129.602900 +0.570700
10/08/2023 +0.0269% 2128.459600 2129.032200 +0.572600
09/08/2023 +0.0269% 2127.886500 2128.459600 +0.573100
08/08/2023 +0.0270% 2127.312900 2127.886500 +0.573600
07/08/2023 +0.0809% 2125.592700 2127.312900 +1.720200
04/08/2023 +0.0270% 2125.019500 2125.592700 +0.573200
03/08/2023 +0.0272% 2124.441300 2125.019500 +0.578200
02/08/2023 +0.0272% 2123.863000 2124.441300 +0.578300
01/08/2023 +0.0274% 2123.280700 2123.863000 +0.582300
31/07/2023 +0.0840% 2121.497100 2123.280700 +1.783600
28/07/2023 +0.0283% 2120.896100 2121.497100 +0.601000
27/07/2023 +0.0286% 2120.289700 2120.896100 +0.606400
26/07/2023 +0.0288% 2119.679300 2120.289700 +0.610400
25/07/2023 +0.0289% 2119.067200 2119.679300 +0.612100
24/07/2023 +0.0870% 2117.225000 2119.067200 +1.842200
21/07/2023 +0.0290% 2116.611400 2117.225000 +0.613600
20/07/2023 +0.0290% 2115.997900 2116.611400 +0.613500
19/07/2023 +0.0290% 2115.384500 2115.997900 +0.613400
18/07/2023 +0.0290% 2114.770600 2115.384500 +0.613900
17/07/2023 +0.0870% 2112.932300 2114.770600 +1.838300
14/07/2023 +0.0290% 2112.320100 2112.932300 +0.612200
13/07/2023 +0.0290% 2111.707500 2112.320100 +0.612600
12/07/2023 +0.0290% 2111.095400 2111.707500 +0.612100
11/07/2023 +0.0292% 2110.478600 2111.095400 +0.616800
10/07/2023 +0.0871% 2108.641300 2110.478600 +1.837300
07/07/2023 +0.0290% 2108.029700 2108.641300 +0.611600
06/07/2023 +0.0290% 2107.418100 2108.029700 +0.611600
05/07/2023 +0.0290% 2106.806400 2107.418100 +0.611700
04/07/2023 +0.0290% 2106.194800 2106.806400 +0.611600
03/07/2023 +0.0869% 2104.365200 2106.194800 +1.829600
30/06/2023 +0.0290% 2103.756000 2104.365200 +0.609200
29/06/2023 +0.0290% 2103.146000 2103.756000 +0.610000
28/06/2023 +0.0291% 2102.533800 2103.146000 +0.612200
27/06/2023 +0.1163% 2100.089400 2102.533800 +2.444400
23/06/2023 +0.0291% 2099.478100 2100.089400 +0.611300
22/06/2023 +0.0582% 2098.256600 2099.478100 +1.221500
20/06/2023 +0.0291% 2097.647000 2098.256600 +0.609600
19/06/2023 +0.0873% 2095.817100 2097.647000 +1.829900
16/06/2023 +0.0291% 2095.208300 2095.817100 +0.608800
15/06/2023 +0.0293% 2094.595400 2095.208300 +0.612900
14/06/2023 +0.0290% 2093.988600 2094.595400 +0.606800
13/06/2023 +0.0290% 2093.380400 2093.988600 +0.608200
12/06/2023 +0.0871% 2091.557900 2093.380400 +1.822500
09/06/2023 +0.0290% 2090.951600 2091.557900 +0.606300
08/06/2023 +0.0290% 2090.345100 2090.951600 +0.606500
07/06/2023 +0.0290% 2089.738600 2090.345100 +0.606500
06/06/2023 +0.0295% 2089.122000 2089.738600 +0.616600
05/06/2023 +0.0871% 2087.303400 2089.122000 +1.818600
02/06/2023 +0.0290% 2086.697400 2087.303400 +0.606000
01/06/2023 +0.0291% 2086.089500 2086.697400 +0.607900
31/05/2023 +0.0291% 2085.482200 2086.089500 +0.607300
30/05/2023 +0.0291% 2084.874600 2085.482200 +0.607600
29/05/2023 +0.0874% 2083.052700 2084.874600 +1.821900
26/05/2023 +0.0291% 2082.446400 2083.052700 +0.606300
25/05/2023 +0.0292% 2081.839200 2082.446400 +0.607200
24/05/2023 +0.0291% 2081.233100 2081.839200 +0.606100
23/05/2023 +0.0291% 2080.627700 2081.233100 +0.605400
22/05/2023 +0.0873% 2078.812700 2080.627700 +1.815000
19/05/2023 +0.0291% 2078.208300 2078.812700 +0.604400
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial