Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0693%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0140% 2283.501300 2283.820900 +0.319600
01/08/2024 +0.0139% 2283.183500 2283.501300 +0.317800
31/07/2024 +0.0139% 2282.865700 2283.183500 +0.317800
30/07/2024 +0.0139% 2282.548100 2282.865700 +0.317600
29/07/2024 +0.0418% 2281.594900 2282.548100 +0.953200
26/07/2024 +0.0139% 2281.277100 2281.594900 +0.317800
25/07/2024 +0.0139% 2280.959700 2281.277100 +0.317400
24/07/2024 +0.0139% 2280.642800 2280.959700 +0.316900
23/07/2024 +0.0139% 2280.326100 2280.642800 +0.316700
22/07/2024 +0.0416% 2279.378600 2280.326100 +0.947500
19/07/2024 +0.0139% 2279.062800 2279.378600 +0.315800
18/07/2024 +0.0138% 2278.749300 2279.062800 +0.313500
17/07/2024 +0.0275% 2278.123000 2278.749300 +0.626300
15/07/2024 +0.0412% 2277.184900 2278.123000 +0.938100
12/07/2024 +0.0137% 2276.872300 2277.184900 +0.312600
11/07/2024 +0.0137% 2276.561000 2276.872300 +0.311300
10/07/2024 +0.0137% 2276.248300 2276.561000 +0.312700
09/07/2024 +0.0137% 2275.935700 2276.248300 +0.312600
08/07/2024 +0.0412% 2274.998200 2275.935700 +0.937500
05/07/2024 +0.0138% 2274.685300 2274.998200 +0.312900
04/07/2024 +0.0138% 2274.371600 2274.685300 +0.313700
03/07/2024 +0.0138% 2274.058700 2274.371600 +0.312900
02/07/2024 +0.0137% 2273.746300 2274.058700 +0.312400
01/07/2024 +0.0413% 2272.807500 2273.746300 +0.938800
28/06/2024 +0.0138% 2272.494600 2272.807500 +0.312900
27/06/2024 +0.0137% 2272.182200 2272.494600 +0.312400
26/06/2024 +0.0138% 2271.869300 2272.182200 +0.312900
25/06/2024 +0.0138% 2271.556700 2271.869300 +0.312600
24/06/2024 +0.0414% 2270.616500 2271.556700 +0.940200
21/06/2024 +0.0277% 2269.988700 2270.616500 +0.627800
19/06/2024 +0.0140% 2269.671700 2269.988700 +0.317000
18/06/2024 +0.0141% 2269.352800 2269.671700 +0.318900
17/06/2024 +0.0433% 2268.371100 2269.352800 +0.981700
14/06/2024 +0.0145% 2268.042200 2268.371100 +0.328900
13/06/2024 +0.0145% 2267.712400 2268.042200 +0.329800
12/06/2024 +0.0146% 2267.381400 2267.712400 +0.331000
11/06/2024 +0.0146% 2267.050400 2267.381400 +0.331000
10/06/2024 +0.0439% 2266.055900 2267.050400 +0.994500
07/06/2024 +0.0147% 2265.723700 2266.055900 +0.332200
06/06/2024 +0.0147% 2265.390900 2265.723700 +0.332800
05/06/2024 +0.0147% 2265.058100 2265.390900 +0.332800
04/06/2024 +0.0148% 2264.723000 2265.058100 +0.335100
03/06/2024 +0.0448% 2263.708800 2264.723000 +1.014200
31/05/2024 +0.0150% 2263.370400 2263.708800 +0.338400
30/05/2024 +0.0152% 2263.026700 2263.370400 +0.343700
29/05/2024 +0.0151% 2262.684200 2263.026700 +0.342500
28/05/2024 +0.0151% 2262.342700 2262.684200 +0.341500
27/05/2024 +0.0457% 2261.309600 2262.342700 +1.033100
24/05/2024 +0.0154% 2260.962300 2261.309600 +0.347300
23/05/2024 +0.0153% 2260.615500 2260.962300 +0.346800
22/05/2024 +0.0311% 2259.913200 2260.615500 +0.702300
20/05/2024 +0.0468% 2258.856200 2259.913200 +1.057000
17/05/2024 +0.0156% 2258.503700 2258.856200 +0.352500
16/05/2024 +0.0156% 2258.150500 2258.503700 +0.353200
15/05/2024 +0.0157% 2257.797100 2258.150500 +0.353400
14/05/2024 +0.0157% 2257.443400 2257.797100 +0.353700
13/05/2024 +0.0471% 2256.379900 2257.443400 +1.063500
10/05/2024 +0.0158% 2256.022800 2256.379900 +0.357100
09/05/2024 +0.0158% 2255.667500 2256.022800 +0.355300
08/05/2024 +0.0158% 2255.311900 2255.667500 +0.355600
07/05/2024 +0.0158% 2254.954700 2255.311900 +0.357200
06/05/2024 +0.0475% 2253.883700 2254.954700 +1.071000
03/05/2024 +0.0158% 2253.527000 2253.883700 +0.356700
02/05/2024 +0.0317% 2252.813100 2253.527000 +0.713900
30/04/2024 +0.0158% 2252.456500 2252.813100 +0.356600
29/04/2024 +0.0475% 2251.387300 2252.456500 +1.069200
26/04/2024 +0.0158% 2251.031400 2251.387300 +0.355900
25/04/2024 +0.0157% 2250.677200 2251.031400 +0.354200
24/04/2024 +0.0158% 2250.322300 2250.677200 +0.354900
23/04/2024 +0.0158% 2249.967700 2250.322300 +0.354600
22/04/2024 +0.0472% 2248.906600 2249.967700 +1.061100
19/04/2024 +0.0157% 2248.552800 2248.906600 +0.353800
18/04/2024 +0.0157% 2248.198900 2248.552800 +0.353900
17/04/2024 +0.0158% 2247.843100 2248.198900 +0.355800
16/04/2024 +0.0159% 2247.485400 2247.843100 +0.357700
15/04/2024 +0.0486% 2246.394200 2247.485400 +1.091200
12/04/2024 +0.0163% 2246.028900 2246.394200 +0.365300
11/04/2024 +0.0166% 2245.657000 2246.028900 +0.371900
10/04/2024 +0.0167% 2245.283000 2245.657000 +0.374000
09/04/2024 +0.0170% 2244.902200 2245.283000 +0.380800
08/04/2024 +0.0510% 2243.756900 2244.902200 +1.145300
05/04/2024 +0.0171% 2243.372200 2243.756900 +0.384700
04/04/2024 +0.0172% 2242.986700 2243.372200 +0.385500
03/04/2024 +0.0173% 2242.599700 2242.986700 +0.387000
02/04/2024 +0.0173% 2242.212400 2242.599700 +0.387300
01/04/2024 +0.0693% 2240.659400 2242.212400 +1.553000
28/03/2024 +0.0175% 2240.266700 2240.659400 +0.392700
27/03/2024 +0.0174% 2239.875900 2240.266700 +0.390800
26/03/2024 +0.0175% 2239.484000 2239.875900 +0.391900
25/03/2024 +0.0524% 2238.311000 2239.484000 +1.173000
22/03/2024 +0.0175% 2237.920100 2238.311000 +0.390900
21/03/2024 +0.0175% 2237.527600 2237.920100 +0.392500
20/03/2024 +0.0176% 2237.134100 2237.527600 +0.393500
19/03/2024 +0.0178% 2236.737000 2237.134100 +0.397100
18/03/2024 +0.0536% 2235.539100 2236.737000 +1.197900
15/03/2024 +0.0179% 2235.140000 2235.539100 +0.399100
14/03/2024 +0.0180% 2234.738800 2235.140000 +0.401200
13/03/2024 +0.0180% 2234.336700 2234.738800 +0.402100
12/03/2024 +0.0180% 2233.934100 2234.336700 +0.402600
11/03/2024 +0.0542% 2232.724300 2233.934100 +1.209800
Mostrando 301 - 400 de 1211 registros
Volver al Detalle Ver Historial