Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1163%
Mínimo
0.0272%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0272% 2124.441300 2125.019500 +0.578200
02/08/2023 +0.0272% 2123.863000 2124.441300 +0.578300
01/08/2023 +0.0274% 2123.280700 2123.863000 +0.582300
31/07/2023 +0.0840% 2121.497100 2123.280700 +1.783600
28/07/2023 +0.0283% 2120.896100 2121.497100 +0.601000
27/07/2023 +0.0286% 2120.289700 2120.896100 +0.606400
26/07/2023 +0.0288% 2119.679300 2120.289700 +0.610400
25/07/2023 +0.0289% 2119.067200 2119.679300 +0.612100
24/07/2023 +0.0870% 2117.225000 2119.067200 +1.842200
21/07/2023 +0.0290% 2116.611400 2117.225000 +0.613600
20/07/2023 +0.0290% 2115.997900 2116.611400 +0.613500
19/07/2023 +0.0290% 2115.384500 2115.997900 +0.613400
18/07/2023 +0.0290% 2114.770600 2115.384500 +0.613900
17/07/2023 +0.0870% 2112.932300 2114.770600 +1.838300
14/07/2023 +0.0290% 2112.320100 2112.932300 +0.612200
13/07/2023 +0.0290% 2111.707500 2112.320100 +0.612600
12/07/2023 +0.0290% 2111.095400 2111.707500 +0.612100
11/07/2023 +0.0292% 2110.478600 2111.095400 +0.616800
10/07/2023 +0.0871% 2108.641300 2110.478600 +1.837300
07/07/2023 +0.0290% 2108.029700 2108.641300 +0.611600
06/07/2023 +0.0290% 2107.418100 2108.029700 +0.611600
05/07/2023 +0.0290% 2106.806400 2107.418100 +0.611700
04/07/2023 +0.0290% 2106.194800 2106.806400 +0.611600
03/07/2023 +0.0869% 2104.365200 2106.194800 +1.829600
30/06/2023 +0.0290% 2103.756000 2104.365200 +0.609200
29/06/2023 +0.0290% 2103.146000 2103.756000 +0.610000
28/06/2023 +0.0291% 2102.533800 2103.146000 +0.612200
27/06/2023 +0.1163% 2100.089400 2102.533800 +2.444400
23/06/2023 +0.0291% 2099.478100 2100.089400 +0.611300
22/06/2023 +0.0582% 2098.256600 2099.478100 +1.221500
20/06/2023 +0.0291% 2097.647000 2098.256600 +0.609600
19/06/2023 +0.0873% 2095.817100 2097.647000 +1.829900
16/06/2023 +0.0291% 2095.208300 2095.817100 +0.608800
15/06/2023 +0.0293% 2094.595400 2095.208300 +0.612900
14/06/2023 +0.0290% 2093.988600 2094.595400 +0.606800
13/06/2023 +0.0290% 2093.380400 2093.988600 +0.608200
12/06/2023 +0.0871% 2091.557900 2093.380400 +1.822500
09/06/2023 +0.0290% 2090.951600 2091.557900 +0.606300
08/06/2023 +0.0290% 2090.345100 2090.951600 +0.606500
07/06/2023 +0.0290% 2089.738600 2090.345100 +0.606500
06/06/2023 +0.0295% 2089.122000 2089.738600 +0.616600
05/06/2023 +0.0871% 2087.303400 2089.122000 +1.818600
02/06/2023 +0.0290% 2086.697400 2087.303400 +0.606000
01/06/2023 +0.0291% 2086.089500 2086.697400 +0.607900
31/05/2023 +0.0291% 2085.482200 2086.089500 +0.607300
30/05/2023 +0.0291% 2084.874600 2085.482200 +0.607600
29/05/2023 +0.0874% 2083.052700 2084.874600 +1.821900
26/05/2023 +0.0291% 2082.446400 2083.052700 +0.606300
25/05/2023 +0.0292% 2081.839200 2082.446400 +0.607200
24/05/2023 +0.0291% 2081.233100 2081.839200 +0.606100
23/05/2023 +0.0291% 2080.627700 2081.233100 +0.605400
22/05/2023 +0.0873% 2078.812700 2080.627700 +1.815000
19/05/2023 +0.0291% 2078.208300 2078.812700 +0.604400
18/05/2023 +0.0291% 2077.604300 2078.208300 +0.604000
17/05/2023 +0.0291% 2077.000700 2077.604300 +0.603600
16/05/2023 +0.0291% 2076.397300 2077.000700 +0.603400
15/05/2023 +0.0873% 2074.584500 2076.397300 +1.812800
12/05/2023 +0.0291% 2073.981800 2074.584500 +0.602700
11/05/2023 +0.0291% 2073.379200 2073.981800 +0.602600
10/05/2023 +0.0290% 2072.777700 2073.379200 +0.601500
09/05/2023 +0.0290% 2072.176200 2072.777700 +0.601500
08/05/2023 +0.0871% 2070.372300 2072.176200 +1.803900
05/05/2023 +0.0290% 2069.772000 2070.372300 +0.600300
04/05/2023 +0.0291% 2069.170200 2069.772000 +0.601800
03/05/2023 +0.0291% 2068.568400 2069.170200 +0.601800
02/05/2023 +0.1160% 2066.169400 2068.568400 +2.399000
28/04/2023 +0.0290% 2065.570100 2066.169400 +0.599300
27/04/2023 +0.0289% 2064.972500 2065.570100 +0.597600
26/04/2023 +0.0290% 2064.373900 2064.972500 +0.598600
25/04/2023 +0.0290% 2063.775400 2064.373900 +0.598500
24/04/2023 +0.0869% 2061.983100 2063.775400 +1.792300
21/04/2023 +0.0290% 2061.386200 2061.983100 +0.596900
20/04/2023 +0.0289% 2060.790500 2061.386200 +0.595700
19/04/2023 +0.0289% 2060.194000 2060.790500 +0.596500
18/04/2023 +0.0289% 2059.597700 2060.194000 +0.596300
17/04/2023 +0.0868% 2057.810500 2059.597700 +1.787200
14/04/2023 +0.0289% 2057.215100 2057.810500 +0.595400
13/04/2023 +0.0290% 2056.619600 2057.215100 +0.595500
12/04/2023 +0.0289% 2056.025200 2056.619600 +0.594400
11/04/2023 +0.0289% 2055.430800 2056.025200 +0.594400
10/04/2023 +0.1162% 2053.044400 2055.430800 +2.386400
06/04/2023 +0.0292% 2052.446000 2053.044400 +0.598400
05/04/2023 +0.0291% 2051.848300 2052.446000 +0.597700
04/04/2023 +0.0290% 2051.252600 2051.848300 +0.595700
03/04/2023 +0.0869% 2049.471500 2051.252600 +1.781100
31/03/2023 +0.0290% 2048.878000 2049.471500 +0.593500
30/03/2023 +0.0291% 2048.281800 2048.878000 +0.596200
29/03/2023 +0.0292% 2047.684200 2048.281800 +0.597600
28/03/2023 +0.0291% 2047.088900 2047.684200 +0.595300
27/03/2023 +0.0872% 2045.305100 2047.088900 +1.783800
24/03/2023 +0.0290% 2044.711800 2045.305100 +0.593300
23/03/2023 +0.0290% 2044.117900 2044.711800 +0.593900
22/03/2023 +0.0290% 2043.524400 2044.117900 +0.593500
21/03/2023 +0.0290% 2042.931200 2043.524400 +0.593200
20/03/2023 +0.0872% 2041.150600 2042.931200 +1.780600
17/03/2023 +0.0291% 2040.557600 2041.150600 +0.593000
16/03/2023 +0.0291% 2039.964800 2040.557600 +0.592800
15/03/2023 +0.0291% 2039.372100 2039.964800 +0.592700
14/03/2023 +0.0291% 2038.779700 2039.372100 +0.592400
13/03/2023 +0.0872% 2037.002900 2038.779700 +1.776800
Mostrando 601 - 700 de 1264 registros
Volver al Detalle Ver Historial