Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1162%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0291% 2077.604300 2078.208300 +0.604000
17/05/2023 +0.0291% 2077.000700 2077.604300 +0.603600
16/05/2023 +0.0291% 2076.397300 2077.000700 +0.603400
15/05/2023 +0.0873% 2074.584500 2076.397300 +1.812800
12/05/2023 +0.0291% 2073.981800 2074.584500 +0.602700
11/05/2023 +0.0291% 2073.379200 2073.981800 +0.602600
10/05/2023 +0.0290% 2072.777700 2073.379200 +0.601500
09/05/2023 +0.0290% 2072.176200 2072.777700 +0.601500
08/05/2023 +0.0871% 2070.372300 2072.176200 +1.803900
05/05/2023 +0.0290% 2069.772000 2070.372300 +0.600300
04/05/2023 +0.0291% 2069.170200 2069.772000 +0.601800
03/05/2023 +0.0291% 2068.568400 2069.170200 +0.601800
02/05/2023 +0.1160% 2066.169400 2068.568400 +2.399000
28/04/2023 +0.0290% 2065.570100 2066.169400 +0.599300
27/04/2023 +0.0289% 2064.972500 2065.570100 +0.597600
26/04/2023 +0.0290% 2064.373900 2064.972500 +0.598600
25/04/2023 +0.0290% 2063.775400 2064.373900 +0.598500
24/04/2023 +0.0869% 2061.983100 2063.775400 +1.792300
21/04/2023 +0.0290% 2061.386200 2061.983100 +0.596900
20/04/2023 +0.0289% 2060.790500 2061.386200 +0.595700
19/04/2023 +0.0289% 2060.194000 2060.790500 +0.596500
18/04/2023 +0.0289% 2059.597700 2060.194000 +0.596300
17/04/2023 +0.0868% 2057.810500 2059.597700 +1.787200
14/04/2023 +0.0289% 2057.215100 2057.810500 +0.595400
13/04/2023 +0.0290% 2056.619600 2057.215100 +0.595500
12/04/2023 +0.0289% 2056.025200 2056.619600 +0.594400
11/04/2023 +0.0289% 2055.430800 2056.025200 +0.594400
10/04/2023 +0.1162% 2053.044400 2055.430800 +2.386400
06/04/2023 +0.0292% 2052.446000 2053.044400 +0.598400
05/04/2023 +0.0291% 2051.848300 2052.446000 +0.597700
04/04/2023 +0.0290% 2051.252600 2051.848300 +0.595700
03/04/2023 +0.0869% 2049.471500 2051.252600 +1.781100
31/03/2023 +0.0290% 2048.878000 2049.471500 +0.593500
30/03/2023 +0.0291% 2048.281800 2048.878000 +0.596200
29/03/2023 +0.0292% 2047.684200 2048.281800 +0.597600
28/03/2023 +0.0291% 2047.088900 2047.684200 +0.595300
27/03/2023 +0.0872% 2045.305100 2047.088900 +1.783800
24/03/2023 +0.0290% 2044.711800 2045.305100 +0.593300
23/03/2023 +0.0290% 2044.117900 2044.711800 +0.593900
22/03/2023 +0.0290% 2043.524400 2044.117900 +0.593500
21/03/2023 +0.0290% 2042.931200 2043.524400 +0.593200
20/03/2023 +0.0872% 2041.150600 2042.931200 +1.780600
17/03/2023 +0.0291% 2040.557600 2041.150600 +0.593000
16/03/2023 +0.0291% 2039.964800 2040.557600 +0.592800
15/03/2023 +0.0291% 2039.372100 2039.964800 +0.592700
14/03/2023 +0.0291% 2038.779700 2039.372100 +0.592400
13/03/2023 +0.0872% 2037.002900 2038.779700 +1.776800
10/03/2023 +0.0290% 2036.411500 2037.002900 +0.591400
09/03/2023 +0.0292% 2035.817000 2036.411500 +0.594500
08/03/2023 +0.0291% 2035.224500 2035.817000 +0.592500
07/03/2023 +0.0291% 2034.632700 2035.224500 +0.591800
06/03/2023 +0.0873% 2032.857200 2034.632700 +1.775500
03/03/2023 +0.0291% 2032.265700 2032.857200 +0.591500
02/03/2023 +0.0291% 2031.674500 2032.265700 +0.591200
01/03/2023 +0.0291% 2031.083100 2031.674500 +0.591400
28/02/2023 +0.0290% 2030.493600 2031.083100 +0.589500
27/02/2023 +0.0873% 2028.721100 2030.493600 +1.772500
24/02/2023 +0.0291% 2028.130900 2028.721100 +0.590200
23/02/2023 +0.0290% 2027.542400 2028.130900 +0.588500
22/02/2023 +0.0291% 2026.952900 2027.542400 +0.589500
21/02/2023 +0.0290% 2026.364700 2026.952900 +0.588200
20/02/2023 +0.0871% 2024.600000 2026.364700 +1.764700
17/02/2023 +0.0290% 2024.012500 2024.600000 +0.587500
16/02/2023 +0.0290% 2023.425100 2024.012500 +0.587400
15/02/2023 +0.0289% 2022.839600 2023.425100 +0.585500
14/02/2023 +0.0291% 2022.251200 2022.839600 +0.588400
13/02/2023 +0.0870% 2020.492200 2022.251200 +1.759000
10/02/2023 +0.0290% 2019.906700 2020.492200 +0.585500
09/02/2023 +0.0291% 2019.319400 2019.906700 +0.587300
08/02/2023 +0.0291% 2018.732100 2019.319400 +0.587300
07/02/2023 +0.0291% 2018.145400 2018.732100 +0.586700
06/02/2023 +0.0871% 2016.387900 2018.145400 +1.757500
03/02/2023 +0.0289% 2015.804300 2016.387900 +0.583600
02/02/2023 +0.0290% 2015.219100 2015.804300 +0.585200
01/02/2023 +0.0290% 2014.633800 2015.219100 +0.585300
31/01/2023 +0.0290% 2014.048700 2014.633800 +0.585100
30/01/2023 +0.0873% 2012.290500 2014.048700 +1.758200
27/01/2023 +0.0291% 2011.705200 2012.290500 +0.585300
26/01/2023 +0.0291% 2011.119700 2011.705200 +0.585500
25/01/2023 +0.0291% 2010.534900 2011.119700 +0.584800
24/01/2023 +0.0291% 2009.950300 2010.534900 +0.584600
23/01/2023 +0.0872% 2008.198800 2009.950300 +1.751500
20/01/2023 +0.0290% 2007.616000 2008.198800 +0.582800
19/01/2023 +0.0290% 2007.033900 2007.616000 +0.582100
18/01/2023 +0.0290% 2006.452000 2007.033900 +0.581900
17/01/2023 +0.0290% 2005.869700 2006.452000 +0.582300
16/01/2023 +0.0870% 2004.124800 2005.869700 +1.744900
13/01/2023 +0.0290% 2003.542700 2004.124800 +0.582100
12/01/2023 +0.0291% 2002.959200 2003.542700 +0.583500
11/01/2023 +0.0291% 2002.375800 2002.959200 +0.583400
10/01/2023 +0.0291% 2001.792500 2002.375800 +0.583300
09/01/2023 +0.0874% 2000.043600 2001.792500 +1.748900
06/01/2023 +0.0291% 1999.461400 2000.043600 +0.582200
05/01/2023 +0.0291% 1998.879400 1999.461400 +0.582000
04/01/2023 +0.0291% 1998.297800 1998.879400 +0.581600
03/01/2023 +0.1157% 1995.988000 1998.297800 +2.309800
30/12/2022 +0.0289% 1995.411100 1995.988000 +0.576900
29/12/2022 +0.0291% 1994.830700 1995.411100 +0.580400
28/12/2022 +0.0294% 1994.245300 1994.830700 +0.585400
27/12/2022 +0.0291% 1993.665900 1994.245300 +0.579400
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial