Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0699%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0205% 1882.555900 1882.941600 +0.385700
19/05/2022 +0.0206% 1882.169000 1882.555900 +0.386900
18/05/2022 +0.0203% 1881.787200 1882.169000 +0.381800
17/05/2022 +0.0202% 1881.406200 1881.787200 +0.381000
16/05/2022 +0.0606% 1880.265800 1881.406200 +1.140400
13/05/2022 +0.0199% 1879.891200 1880.265800 +0.374600
12/05/2022 +0.0198% 1879.519200 1879.891200 +0.372000
11/05/2022 +0.0195% 1879.152300 1879.519200 +0.366900
10/05/2022 +0.0194% 1878.787500 1879.152300 +0.364800
09/05/2022 +0.0573% 1877.710800 1878.787500 +1.076700
06/05/2022 +0.0188% 1877.358400 1877.710800 +0.352400
05/05/2022 +0.0186% 1877.009100 1877.358400 +0.349300
04/05/2022 +0.0185% 1876.661500 1877.009100 +0.347600
03/05/2022 +0.0182% 1876.319100 1876.661500 +0.342400
02/05/2022 +0.0549% 1875.289100 1876.319100 +1.030000
29/04/2022 +0.0182% 1874.948500 1875.289100 +0.340600
28/04/2022 +0.0181% 1874.609500 1874.948500 +0.339000
27/04/2022 +0.0179% 1874.273700 1874.609500 +0.335800
26/04/2022 +0.0177% 1873.941500 1874.273700 +0.332200
25/04/2022 +0.0529% 1872.950200 1873.941500 +0.991300
22/04/2022 +0.0176% 1872.619900 1872.950200 +0.330300
21/04/2022 +0.0178% 1872.287200 1872.619900 +0.332700
20/04/2022 +0.0178% 1871.954600 1872.287200 +0.332600
19/04/2022 +0.0175% 1871.626800 1871.954600 +0.327800
18/04/2022 +0.0699% 1870.318600 1871.626800 +1.308200
14/04/2022 +0.0175% 1869.992100 1870.318600 +0.326500
13/04/2022 +0.0171% 1869.673200 1869.992100 +0.318900
12/04/2022 +0.0170% 1869.355000 1869.673200 +0.318200
11/04/2022 +0.0506% 1868.409000 1869.355000 +0.946000
08/04/2022 +0.0167% 1868.097000 1868.409000 +0.312000
07/04/2022 +0.0167% 1867.784300 1868.097000 +0.312700
06/04/2022 +0.0164% 1867.478000 1867.784300 +0.306300
05/04/2022 +0.0159% 1867.180200 1867.478000 +0.297800
04/04/2022 +0.0474% 1866.295200 1867.180200 +0.885000
01/04/2022 +0.0156% 1866.003600 1866.295200 +0.291600
31/03/2022 +0.0149% 1865.725700 1866.003600 +0.277900
30/03/2022 +0.0135% 1865.473900 1865.725700 +0.251800
29/03/2022 +0.0136% 1865.219700 1865.473900 +0.254200
28/03/2022 +0.0409% 1864.456700 1865.219700 +0.763000
25/03/2022 +0.0136% 1864.202900 1864.456700 +0.253800
24/03/2022 +0.0136% 1863.949100 1864.202900 +0.253800
23/03/2022 +0.0135% 1863.697000 1863.949100 +0.252100
22/03/2022 +0.0134% 1863.447300 1863.697000 +0.249700
21/03/2022 +0.0402% 1862.698600 1863.447300 +0.748700
18/03/2022 +0.0134% 1862.449100 1862.698600 +0.249500
17/03/2022 +0.0133% 1862.201400 1862.449100 +0.247700
16/03/2022 +0.0133% 1861.953400 1862.201400 +0.248000
15/03/2022 +0.0133% 1861.705900 1861.953400 +0.247500
14/03/2022 +0.0396% 1860.968800 1861.705900 +0.737100
11/03/2022 +0.0132% 1860.722800 1860.968800 +0.246000
10/03/2022 +0.0131% 1860.478200 1860.722800 +0.244600
09/03/2022 +0.0131% 1860.234100 1860.478200 +0.244100
08/03/2022 +0.0131% 1859.989700 1860.234100 +0.244400
07/03/2022 +0.0395% 1859.255800 1859.989700 +0.733900
04/03/2022 +0.0131% 1859.011400 1859.255800 +0.244400
03/03/2022 +0.0131% 1858.767700 1859.011400 +0.243700
02/03/2022 +0.0131% 1858.524700 1858.767700 +0.243000
01/03/2022 +0.0130% 1858.284000 1858.524700 +0.240700
28/02/2022 +0.0385% 1857.569100 1858.284000 +0.714900
25/02/2022 +0.0128% 1857.331700 1857.569100 +0.237400
24/02/2022 +0.0127% 1857.096700 1857.331700 +0.235000
23/02/2022 +0.0127% 1856.860800 1857.096700 +0.235900
22/02/2022 +0.0127% 1856.625300 1856.860800 +0.235500
21/02/2022 +0.0380% 1855.919400 1856.625300 +0.705900
18/02/2022 +0.0127% 1855.684400 1855.919400 +0.235000
17/02/2022 +0.0126% 1855.450300 1855.684400 +0.234100
16/02/2022 +0.0125% 1855.218600 1855.450300 +0.231700
15/02/2022 +0.0125% 1854.987200 1855.218600 +0.231400
14/02/2022 +0.0374% 1854.294200 1854.987200 +0.693000
11/02/2022 +0.0124% 1854.063600 1854.294200 +0.230600
10/02/2022 +0.0125% 1853.832700 1854.063600 +0.230900
09/02/2022 +0.0123% 1853.604600 1853.832700 +0.228100
08/02/2022 +0.0122% 1853.377900 1853.604600 +0.226700
07/02/2022 +0.0355% 1852.720100 1853.377900 +0.657800
04/02/2022 +0.0117% 1852.502600 1852.720100 +0.217500
03/02/2022 +0.0118% 1852.283200 1852.502600 +0.219400
02/02/2022 +0.0118% 1852.064900 1852.283200 +0.218300
01/02/2022 +0.0118% 1851.846900 1852.064900 +0.218000
31/01/2022 +0.0334% 1851.227800 1851.846900 +0.619100
28/01/2022 +0.0111% 1851.022500 1851.227800 +0.205300
27/01/2022 +0.0106% 1850.825800 1851.022500 +0.196700
26/01/2022 +0.0105% 1850.631300 1850.825800 +0.194500
25/01/2022 +0.0105% 1850.437300 1850.631300 +0.194000
24/01/2022 +0.0310% 1849.863400 1850.437300 +0.573900
21/01/2022 +0.0102% 1849.675500 1849.863400 +0.187900
20/01/2022 +0.0103% 1849.484800 1849.675500 +0.190700
19/01/2022 +0.0100% 1849.299600 1849.484800 +0.185200
18/01/2022 +0.0100% 1849.114800 1849.299600 +0.184800
17/01/2022 +0.0298% 1848.564000 1849.114800 +0.550800
14/01/2022 +0.0099% 1848.380500 1848.564000 +0.183500
13/01/2022 +0.0098% 1848.198500 1848.380500 +0.182000
12/01/2022 +0.0098% 1848.016500 1848.198500 +0.182000
11/01/2022 +0.0099% 1847.834400 1848.016500 +0.182100
10/01/2022 +0.0295% 1847.289200 1847.834400 +0.545200
07/01/2022 +0.0098% 1847.107400 1847.289200 +0.181800
06/01/2022 +0.0098% 1846.926000 1847.107400 +0.181400
05/01/2022 +0.0099% 1846.743300 1846.926000 +0.182700
04/01/2022 +0.0098% 1846.563200 1846.743300 +0.180100
03/01/2022 +0.0287% 1846.033100 1846.563200 +0.530100
31/12/2021 +0.0096% 1845.855400 1846.033100 +0.177700
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial