Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0395%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0395% 1859.255800 1859.989700 +0.733900
04/03/2022 +0.0131% 1859.011400 1859.255800 +0.244400
03/03/2022 +0.0131% 1858.767700 1859.011400 +0.243700
02/03/2022 +0.0131% 1858.524700 1858.767700 +0.243000
01/03/2022 +0.0130% 1858.284000 1858.524700 +0.240700
28/02/2022 +0.0385% 1857.569100 1858.284000 +0.714900
25/02/2022 +0.0128% 1857.331700 1857.569100 +0.237400
24/02/2022 +0.0127% 1857.096700 1857.331700 +0.235000
23/02/2022 +0.0127% 1856.860800 1857.096700 +0.235900
22/02/2022 +0.0127% 1856.625300 1856.860800 +0.235500
21/02/2022 +0.0380% 1855.919400 1856.625300 +0.705900
18/02/2022 +0.0127% 1855.684400 1855.919400 +0.235000
17/02/2022 +0.0126% 1855.450300 1855.684400 +0.234100
16/02/2022 +0.0125% 1855.218600 1855.450300 +0.231700
15/02/2022 +0.0125% 1854.987200 1855.218600 +0.231400
14/02/2022 +0.0374% 1854.294200 1854.987200 +0.693000
11/02/2022 +0.0124% 1854.063600 1854.294200 +0.230600
10/02/2022 +0.0125% 1853.832700 1854.063600 +0.230900
09/02/2022 +0.0123% 1853.604600 1853.832700 +0.228100
08/02/2022 +0.0122% 1853.377900 1853.604600 +0.226700
07/02/2022 +0.0355% 1852.720100 1853.377900 +0.657800
04/02/2022 +0.0117% 1852.502600 1852.720100 +0.217500
03/02/2022 +0.0118% 1852.283200 1852.502600 +0.219400
02/02/2022 +0.0118% 1852.064900 1852.283200 +0.218300
01/02/2022 +0.0118% 1851.846900 1852.064900 +0.218000
31/01/2022 +0.0334% 1851.227800 1851.846900 +0.619100
28/01/2022 +0.0111% 1851.022500 1851.227800 +0.205300
27/01/2022 +0.0106% 1850.825800 1851.022500 +0.196700
26/01/2022 +0.0105% 1850.631300 1850.825800 +0.194500
25/01/2022 +0.0105% 1850.437300 1850.631300 +0.194000
24/01/2022 +0.0310% 1849.863400 1850.437300 +0.573900
21/01/2022 +0.0102% 1849.675500 1849.863400 +0.187900
20/01/2022 +0.0103% 1849.484800 1849.675500 +0.190700
19/01/2022 +0.0100% 1849.299600 1849.484800 +0.185200
18/01/2022 +0.0100% 1849.114800 1849.299600 +0.184800
17/01/2022 +0.0298% 1848.564000 1849.114800 +0.550800
14/01/2022 +0.0099% 1848.380500 1848.564000 +0.183500
13/01/2022 +0.0098% 1848.198500 1848.380500 +0.182000
12/01/2022 +0.0098% 1848.016500 1848.198500 +0.182000
11/01/2022 +0.0099% 1847.834400 1848.016500 +0.182100
10/01/2022 +0.0295% 1847.289200 1847.834400 +0.545200
07/01/2022 +0.0098% 1847.107400 1847.289200 +0.181800
06/01/2022 +0.0098% 1846.926000 1847.107400 +0.181400
05/01/2022 +0.0099% 1846.743300 1846.926000 +0.182700
04/01/2022 +0.0098% 1846.563200 1846.743300 +0.180100
03/01/2022 +0.0287% 1846.033100 1846.563200 +0.530100
31/12/2021 +0.0096% 1845.855400 1846.033100 +0.177700
30/12/2021 +0.0096% 1845.678400 1845.855400 +0.177000
29/12/2021 +0.0095% 1845.503400 1845.678400 +0.175000
28/12/2021 +0.0093% 1845.330900 1845.503400 +0.172500
27/12/2021 +0.0277% 1844.820600 1845.330900 +0.510300
24/12/2021 +0.0089% 1844.655900 1844.820600 +0.164700
23/12/2021 +0.0091% 1844.487400 1844.655900 +0.168500
22/12/2021 +0.0090% 1844.321800 1844.487400 +0.165600
21/12/2021 +0.0091% 1844.154800 1844.321800 +0.167000
20/12/2021 +0.0269% 1843.658700 1844.154800 +0.496100
17/12/2021 +0.0089% 1843.493800 1843.658700 +0.164900
16/12/2021 +0.0085% 1843.338000 1843.493800 +0.155800
15/12/2021 +0.0078% 1843.193900 1843.338000 +0.144100
14/12/2021 +0.0072% 1843.060400 1843.193900 +0.133500
13/12/2021 +0.0203% 1842.686900 1843.060400 +0.373500
10/12/2021 +0.0068% 1842.562500 1842.686900 +0.124400
09/12/2021 +0.0133% 1842.317500 1842.562500 +0.245000
07/12/2021 +0.0066% 1842.195100 1842.317500 +0.122400
06/12/2021 +0.0201% 1841.825600 1842.195100 +0.369500
03/12/2021 +0.0067% 1841.702400 1841.825600 +0.123200
02/12/2021 +0.0065% 1841.582200 1841.702400 +0.120200
01/12/2021 +0.0066% 1841.460300 1841.582200 +0.121900
30/11/2021 +0.0063% 1841.344000 1841.460300 +0.116300
29/11/2021 +0.0191% 1840.992300 1841.344000 +0.351700
26/11/2021 +0.0064% 1840.874700 1840.992300 +0.117600
25/11/2021 +0.0064% 1840.756600 1840.874700 +0.118100
24/11/2021 +0.0064% 1840.639200 1840.756600 +0.117400
23/11/2021 +0.0063% 1840.523100 1840.639200 +0.116100
22/11/2021 +0.0184% 1840.185100 1840.523100 +0.338000
19/11/2021 +0.0059% 1840.075900 1840.185100 +0.109200
18/11/2021 +0.0060% 1839.966000 1840.075900 +0.109900
17/11/2021 +0.0059% 1839.857300 1839.966000 +0.108700
16/11/2021 +0.0058% 1839.750700 1839.857300 +0.106600
15/11/2021 +0.0169% 1839.440700 1839.750700 +0.310000
12/11/2021 +0.0056% 1839.337500 1839.440700 +0.103200
11/11/2021 +0.0056% 1839.235000 1839.337500 +0.102500
10/11/2021 +0.0055% 1839.134000 1839.235000 +0.101000
09/11/2021 +0.0054% 1839.034000 1839.134000 +0.100000
08/11/2021 +0.0161% 1838.737400 1839.034000 +0.296600
05/11/2021 +0.0053% 1838.639100 1838.737400 +0.098300
04/11/2021 +0.0053% 1838.540900 1838.639100 +0.098200
03/11/2021 +0.0053% 1838.443800 1838.540900 +0.097100
02/11/2021 +0.0198% 1838.080500 1838.443800 +0.363300
29/10/2021 +0.0049% 1837.990100 1838.080500 +0.090400
28/10/2021 +0.0049% 1837.900000 1837.990100 +0.090100
27/10/2021 +0.0050% 1837.808900 1837.900000 +0.091100
26/10/2021 +0.0048% 1837.721400 1837.808900 +0.087500
25/10/2021 +0.0141% 1837.463200 1837.721400 +0.258200
22/10/2021 +0.0044% 1837.382100 1837.463200 +0.081100
21/10/2021 +0.0044% 1837.301500 1837.382100 +0.080600
20/10/2021 +0.0040% 1837.228700 1837.301500 +0.072800
19/10/2021 +0.0038% 1837.158500 1837.228700 +0.070200
18/10/2021 +0.0103% 1836.969100 1837.158500 +0.189400
15/10/2021 +0.0022% 1836.928600 1836.969100 +0.040500
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial