Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0016%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1834.639000 1834.643400 +0.004400
18/05/2021 +0.0002% 1834.635400 1834.639000 +0.003600
17/05/2021 +0.0006% 1834.624500 1834.635400 +0.010900
14/05/2021 +0.0002% 1834.620600 1834.624500 +0.003900
13/05/2021 +0.0002% 1834.616900 1834.620600 +0.003700
12/05/2021 +0.0002% 1834.613200 1834.616900 +0.003700
11/05/2021 +0.0002% 1834.609400 1834.613200 +0.003800
10/05/2021 +0.0006% 1834.598300 1834.609400 +0.011100
07/05/2021 +0.0002% 1834.594500 1834.598300 +0.003800
06/05/2021 +0.0002% 1834.590800 1834.594500 +0.003700
05/05/2021 +0.0002% 1834.587000 1834.590800 +0.003800
04/05/2021 +0.0002% 1834.583500 1834.587000 +0.003500
03/05/2021 +0.0006% 1834.572300 1834.583500 +0.011200
30/04/2021 +0.0002% 1834.568600 1834.572300 +0.003700
29/04/2021 +0.0002% 1834.564700 1834.568600 +0.003900
28/04/2021 +0.0002% 1834.560700 1834.564700 +0.004000
27/04/2021 +0.0002% 1834.556800 1834.560700 +0.003900
26/04/2021 +0.0011% 1834.536700 1834.556800 +0.020100
23/04/2021 +0.0004% 1834.529800 1834.536700 +0.006900
22/04/2021 +0.0004% 1834.521700 1834.529800 +0.008100
21/04/2021 +0.0004% 1834.514900 1834.521700 +0.006800
20/04/2021 +0.0004% 1834.507600 1834.514900 +0.007300
19/04/2021 +0.0012% 1834.486300 1834.507600 +0.021300
16/04/2021 +0.0004% 1834.479100 1834.486300 +0.007200
15/04/2021 +0.0003% 1834.472700 1834.479100 +0.006400
14/04/2021 +0.0004% 1834.465800 1834.472700 +0.006900
13/04/2021 +0.0004% 1834.459100 1834.465800 +0.006700
12/04/2021 +0.0012% 1834.438000 1834.459100 +0.021100
09/04/2021 +0.0004% 1834.431000 1834.438000 +0.007000
08/04/2021 +0.0004% 1834.424100 1834.431000 +0.006900
07/04/2021 +0.0004% 1834.417100 1834.424100 +0.007000
06/04/2021 +0.0004% 1834.410200 1834.417100 +0.006900
05/04/2021 +0.0015% 1834.382600 1834.410200 +0.027600
01/04/2021 +0.0004% 1834.375800 1834.382600 +0.006800
31/03/2021 +0.0004% 1834.368800 1834.375800 +0.007000
30/03/2021 +0.0004% 1834.361900 1834.368800 +0.006900
29/03/2021 +0.0011% 1834.341200 1834.361900 +0.020700
26/03/2021 +0.0004% 1834.334600 1834.341200 +0.006600
25/03/2021 +0.0004% 1834.327700 1834.334600 +0.006900
24/03/2021 +0.0004% 1834.320500 1834.327700 +0.007200
23/03/2021 +0.0004% 1834.313600 1834.320500 +0.006900
22/03/2021 +0.0012% 1834.292100 1834.313600 +0.021500
19/03/2021 +0.0004% 1834.285100 1834.292100 +0.007000
18/03/2021 +0.0004% 1834.277900 1834.285100 +0.007200
17/03/2021 +0.0004% 1834.271100 1834.277900 +0.006800
16/03/2021 +0.0004% 1834.264600 1834.271100 +0.006500
15/03/2021 +0.0012% 1834.242500 1834.264600 +0.022100
12/03/2021 +0.0004% 1834.235600 1834.242500 +0.006900
11/03/2021 +0.0004% 1834.228500 1834.235600 +0.007100
10/03/2021 +0.0004% 1834.221700 1834.228500 +0.006800
09/03/2021 +0.0004% 1834.214800 1834.221700 +0.006900
08/03/2021 +0.0011% 1834.194200 1834.214800 +0.020600
05/03/2021 +0.0004% 1834.187700 1834.194200 +0.006500
04/03/2021 +0.0004% 1834.180800 1834.187700 +0.006900
03/03/2021 +0.0004% 1834.173700 1834.180800 +0.007100
02/03/2021 +0.0004% 1834.166400 1834.173700 +0.007300
01/03/2021 +0.0012% 1834.144800 1834.166400 +0.021600
26/02/2021 +0.0004% 1834.137600 1834.144800 +0.007200
25/02/2021 +0.0004% 1834.130200 1834.137600 +0.007400
24/02/2021 +0.0004% 1834.123500 1834.130200 +0.006700
23/02/2021 +0.0004% 1834.116200 1834.123500 +0.007300
22/02/2021 +0.0011% 1834.095500 1834.116200 +0.020700
19/02/2021 +0.0004% 1834.088600 1834.095500 +0.006900
18/02/2021 +0.0004% 1834.081800 1834.088600 +0.006800
17/02/2021 +0.0004% 1834.074600 1834.081800 +0.007200
16/02/2021 +0.0004% 1834.067400 1834.074600 +0.007200
15/02/2021 +0.0012% 1834.046100 1834.067400 +0.021300
12/02/2021 +0.0004% 1834.039000 1834.046100 +0.007100
11/02/2021 +0.0004% 1834.031400 1834.039000 +0.007600
10/02/2021 +0.0004% 1834.024600 1834.031400 +0.006800
09/02/2021 +0.0004% 1834.017400 1834.024600 +0.007200
08/02/2021 +0.0011% 1833.996800 1834.017400 +0.020600
05/02/2021 +0.0004% 1833.990000 1833.996800 +0.006800
04/02/2021 +0.0004% 1833.983200 1833.990000 +0.006800
03/02/2021 +0.0004% 1833.976400 1833.983200 +0.006800
02/02/2021 +0.0004% 1833.969500 1833.976400 +0.006900
01/02/2021 +0.0011% 1833.948500 1833.969500 +0.021000
29/01/2021 +0.0003% 1833.942400 1833.948500 +0.006100
28/01/2021 +0.0004% 1833.935400 1833.942400 +0.007000
27/01/2021 +0.0004% 1833.928700 1833.935400 +0.006700
26/01/2021 +0.0004% 1833.921900 1833.928700 +0.006800
25/01/2021 +0.0011% 1833.901200 1833.921900 +0.020700
22/01/2021 +0.0004% 1833.894000 1833.901200 +0.007200
21/01/2021 +0.0004% 1833.887000 1833.894000 +0.007000
20/01/2021 +0.0004% 1833.880000 1833.887000 +0.007000
19/01/2021 +0.0004% 1833.872800 1833.880000 +0.007200
18/01/2021 +0.0012% 1833.850400 1833.872800 +0.022400
15/01/2021 +0.0004% 1833.842900 1833.850400 +0.007500
14/01/2021 +0.0004% 1833.835500 1833.842900 +0.007400
13/01/2021 +0.0004% 1833.828500 1833.835500 +0.007000
12/01/2021 +0.0004% 1833.821600 1833.828500 +0.006900
11/01/2021 +0.0012% 1833.799800 1833.821600 +0.021800
08/01/2021 +0.0004% 1833.792600 1833.799800 +0.007200
07/01/2021 +0.0004% 1833.785700 1833.792600 +0.006900
06/01/2021 +0.0004% 1833.778900 1833.785700 +0.006800
05/01/2021 +0.0004% 1833.772000 1833.778900 +0.006900
04/01/2021 +0.0016% 1833.742600 1833.772000 +0.029400
31/12/2020 +0.0004% 1833.735000 1833.742600 +0.007600
30/12/2020 +0.0004% 1833.727500 1833.735000 +0.007500
29/12/2020 +0.0004% 1833.720500 1833.727500 +0.007000
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial