Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.0005% 1835.031000 1835.040000 +0.009000
05/08/2021 +0.0005% 1835.022300 1835.031000 +0.008700
04/08/2021 +0.0004% 1835.014300 1835.022300 +0.008000
03/08/2021 +0.0004% 1835.007600 1835.014300 +0.006700
02/08/2021 +0.0013% 1834.984100 1835.007600 +0.023500
30/07/2021 +0.0004% 1834.976200 1834.984100 +0.007900
29/07/2021 +0.0004% 1834.968500 1834.976200 +0.007700
28/07/2021 +0.0004% 1834.961300 1834.968500 +0.007200
27/07/2021 +0.0004% 1834.953800 1834.961300 +0.007500
26/07/2021 +0.0012% 1834.932300 1834.953800 +0.021500
23/07/2021 +0.0004% 1834.925500 1834.932300 +0.006800
22/07/2021 +0.0004% 1834.919000 1834.925500 +0.006500
21/07/2021 +0.0004% 1834.912100 1834.919000 +0.006900
20/07/2021 +0.0004% 1834.904800 1834.912100 +0.007300
19/07/2021 +0.0016% 1834.875100 1834.904800 +0.029700
15/07/2021 +0.0001% 1834.872500 1834.875100 +0.002600
14/07/2021 +0.0002% 1834.868100 1834.872500 +0.004400
13/07/2021 +0.0003% 1834.862800 1834.868100 +0.005300
12/07/2021 +0.0011% 1834.843200 1834.862800 +0.019600
09/07/2021 +0.0001% 1834.840600 1834.843200 +0.002600
08/07/2021 +0.0002% 1834.836400 1834.840600 +0.004200
07/07/2021 +0.0002% 1834.832600 1834.836400 +0.003800
06/07/2021 +0.0002% 1834.828800 1834.832600 +0.003800
05/07/2021 +0.0008% 1834.814100 1834.828800 +0.014700
02/07/2021 +0.0001% 1834.811600 1834.814100 +0.002500
01/07/2021 +0.0002% 1834.807900 1834.811600 +0.003700
30/06/2021 +0.0002% 1834.804100 1834.807900 +0.003800
29/06/2021 +0.0008% 1834.789700 1834.804100 +0.014400
25/06/2021 +0.0002% 1834.786400 1834.789700 +0.003300
24/06/2021 +0.0002% 1834.782500 1834.786400 +0.003900
23/06/2021 +0.0002% 1834.779000 1834.782500 +0.003500
22/06/2021 +0.0009% 1834.762700 1834.779000 +0.016300
18/06/2021 +0.0002% 1834.759000 1834.762700 +0.003700
17/06/2021 +0.0002% 1834.755200 1834.759000 +0.003800
16/06/2021 +0.0002% 1834.751000 1834.755200 +0.004200
15/06/2021 +0.0002% 1834.746800 1834.751000 +0.004200
14/06/2021 +0.0006% 1834.735100 1834.746800 +0.011700
11/06/2021 +0.0002% 1834.731300 1834.735100 +0.003800
10/06/2021 +0.0002% 1834.727600 1834.731300 +0.003700
09/06/2021 +0.0002% 1834.723800 1834.727600 +0.003800
08/06/2021 +0.0002% 1834.719600 1834.723800 +0.004200
07/06/2021 +0.0006% 1834.707800 1834.719600 +0.011800
04/06/2021 +0.0002% 1834.704000 1834.707800 +0.003800
03/06/2021 +0.0002% 1834.699600 1834.704000 +0.004400
02/06/2021 +0.0002% 1834.695500 1834.699600 +0.004100
01/06/2021 +0.0002% 1834.691300 1834.695500 +0.004200
31/05/2021 +0.0007% 1834.678400 1834.691300 +0.012900
28/05/2021 +0.0002% 1834.674400 1834.678400 +0.004000
27/05/2021 +0.0002% 1834.670600 1834.674400 +0.003800
26/05/2021 +0.0002% 1834.666600 1834.670600 +0.004000
25/05/2021 +0.0002% 1834.662200 1834.666600 +0.004400
24/05/2021 +0.0008% 1834.647100 1834.662200 +0.015100
20/05/2021 +0.0002% 1834.643400 1834.647100 +0.003700
19/05/2021 +0.0002% 1834.639000 1834.643400 +0.004400
18/05/2021 +0.0002% 1834.635400 1834.639000 +0.003600
17/05/2021 +0.0006% 1834.624500 1834.635400 +0.010900
14/05/2021 +0.0002% 1834.620600 1834.624500 +0.003900
13/05/2021 +0.0002% 1834.616900 1834.620600 +0.003700
12/05/2021 +0.0002% 1834.613200 1834.616900 +0.003700
11/05/2021 +0.0002% 1834.609400 1834.613200 +0.003800
10/05/2021 +0.0006% 1834.598300 1834.609400 +0.011100
07/05/2021 +0.0002% 1834.594500 1834.598300 +0.003800
06/05/2021 +0.0002% 1834.590800 1834.594500 +0.003700
05/05/2021 +0.0002% 1834.587000 1834.590800 +0.003800
04/05/2021 +0.0002% 1834.583500 1834.587000 +0.003500
03/05/2021 +0.0006% 1834.572300 1834.583500 +0.011200
30/04/2021 +0.0002% 1834.568600 1834.572300 +0.003700
29/04/2021 +0.0002% 1834.564700 1834.568600 +0.003900
28/04/2021 +0.0002% 1834.560700 1834.564700 +0.004000
27/04/2021 +0.0002% 1834.556800 1834.560700 +0.003900
26/04/2021 +0.0011% 1834.536700 1834.556800 +0.020100
23/04/2021 +0.0004% 1834.529800 1834.536700 +0.006900
22/04/2021 +0.0004% 1834.521700 1834.529800 +0.008100
21/04/2021 +0.0004% 1834.514900 1834.521700 +0.006800
20/04/2021 +0.0004% 1834.507600 1834.514900 +0.007300
19/04/2021 +0.0012% 1834.486300 1834.507600 +0.021300
16/04/2021 +0.0004% 1834.479100 1834.486300 +0.007200
15/04/2021 +0.0003% 1834.472700 1834.479100 +0.006400
14/04/2021 +0.0004% 1834.465800 1834.472700 +0.006900
13/04/2021 +0.0004% 1834.459100 1834.465800 +0.006700
12/04/2021 +0.0012% 1834.438000 1834.459100 +0.021100
09/04/2021 +0.0004% 1834.431000 1834.438000 +0.007000
08/04/2021 +0.0004% 1834.424100 1834.431000 +0.006900
07/04/2021 +0.0004% 1834.417100 1834.424100 +0.007000
06/04/2021 +0.0004% 1834.410200 1834.417100 +0.006900
05/04/2021 +0.0015% 1834.382600 1834.410200 +0.027600
01/04/2021 +0.0004% 1834.375800 1834.382600 +0.006800
31/03/2021 +0.0004% 1834.368800 1834.375800 +0.007000
30/03/2021 +0.0004% 1834.361900 1834.368800 +0.006900
29/03/2021 +0.0011% 1834.341200 1834.361900 +0.020700
26/03/2021 +0.0004% 1834.334600 1834.341200 +0.006600
25/03/2021 +0.0004% 1834.327700 1834.334600 +0.006900
24/03/2021 +0.0004% 1834.320500 1834.327700 +0.007200
23/03/2021 +0.0004% 1834.313600 1834.320500 +0.006900
22/03/2021 +0.0012% 1834.292100 1834.313600 +0.021500
19/03/2021 +0.0004% 1834.285100 1834.292100 +0.007000
18/03/2021 +0.0004% 1834.277900 1834.285100 +0.007200
17/03/2021 +0.0004% 1834.271100 1834.277900 +0.006800
16/03/2021 +0.0004% 1834.264600 1834.271100 +0.006500
15/03/2021 +0.0012% 1834.242500 1834.264600 +0.022100
Mostrando 1101 - 1200 de 1264 registros
Volver al Detalle Ver Historial