Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0678%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0112% 2412.685400 2412.956700 +0.271300
21/10/2025 +0.0112% 2412.414300 2412.685400 +0.271100
20/10/2025 +0.0337% 2411.600400 2412.414300 +0.813900
17/10/2025 +0.0113% 2411.329100 2411.600400 +0.271300
16/10/2025 +0.0113% 2411.057300 2411.329100 +0.271800
15/10/2025 +0.0112% 2410.786300 2411.057300 +0.271000
14/10/2025 +0.0113% 2410.514700 2410.786300 +0.271600
13/10/2025 +0.0338% 2409.699900 2410.514700 +0.814800
10/10/2025 +0.0113% 2409.427300 2409.699900 +0.272600
09/10/2025 +0.0113% 2409.155700 2409.427300 +0.271600
08/10/2025 +0.0113% 2408.884400 2409.155700 +0.271300
07/10/2025 +0.0112% 2408.615700 2408.884400 +0.268700
06/10/2025 +0.0338% 2407.801800 2408.615700 +0.813900
03/10/2025 +0.0113% 2407.530300 2407.801800 +0.271500
02/10/2025 +0.0113% 2407.257500 2407.530300 +0.272800
01/10/2025 +0.0114% 2406.983700 2407.257500 +0.273800
30/09/2025 +0.0112% 2406.713200 2406.983700 +0.270500
29/09/2025 +0.0338% 2405.899600 2406.713200 +0.813600
26/09/2025 +0.0113% 2405.628400 2405.899600 +0.271200
25/09/2025 +0.0113% 2405.357500 2405.628400 +0.270900
24/09/2025 +0.0113% 2405.086500 2405.357500 +0.271000
23/09/2025 +0.0113% 2404.815500 2405.086500 +0.271000
22/09/2025 +0.0678% 2403.185700 2404.815500 +1.629800
16/09/2025 +0.0113% 2402.913900 2403.185700 +0.271800
15/09/2025 +0.0340% 2402.096600 2402.913900 +0.817300
12/09/2025 +0.0113% 2401.824300 2402.096600 +0.272300
11/09/2025 +0.0113% 2401.552200 2401.824300 +0.272100
10/09/2025 +0.0114% 2401.279600 2401.552200 +0.272600
09/09/2025 +0.0114% 2401.007000 2401.279600 +0.272600
08/09/2025 +0.0342% 2400.186600 2401.007000 +0.820400
05/09/2025 +0.0114% 2399.912400 2400.186600 +0.274200
04/09/2025 +0.0115% 2399.637200 2399.912400 +0.275200
03/09/2025 +0.0115% 2399.362300 2399.637200 +0.274900
02/09/2025 +0.0115% 2399.086900 2399.362300 +0.275400
01/09/2025 +0.0344% 2398.262100 2399.086900 +0.824800
29/08/2025 +0.0115% 2397.986400 2398.262100 +0.275700
28/08/2025 +0.0114% 2397.713200 2397.986400 +0.273200
27/08/2025 +0.0114% 2397.439800 2397.713200 +0.273400
26/08/2025 +0.0115% 2397.165300 2397.439800 +0.274500
25/08/2025 +0.0458% 2396.067200 2397.165300 +1.098100
21/08/2025 +0.0114% 2395.793400 2396.067200 +0.273800
20/08/2025 +0.0114% 2395.519600 2395.793400 +0.273800
19/08/2025 +0.0114% 2395.246200 2395.519600 +0.273400
18/08/2025 +0.0569% 2393.882800 2395.246200 +1.363400
13/08/2025 +0.0114% 2393.609200 2393.882800 +0.273600
12/08/2025 +0.0114% 2393.335600 2393.609200 +0.273600
11/08/2025 +0.0347% 2392.504800 2393.335600 +0.830800
08/08/2025 +0.0117% 2392.224800 2392.504800 +0.280000
07/08/2025 +0.0117% 2391.945400 2392.224800 +0.279400
06/08/2025 +0.0117% 2391.665700 2391.945400 +0.279700
05/08/2025 +0.0118% 2391.384300 2391.665700 +0.281400
04/08/2025 +0.0354% 2390.536800 2391.384300 +0.847500
01/08/2025 +0.0118% 2390.254300 2390.536800 +0.282500
31/07/2025 +0.0119% 2389.969200 2390.254300 +0.285100
30/07/2025 +0.0120% 2389.681400 2389.969200 +0.287800
29/07/2025 +0.0119% 2389.396600 2389.681400 +0.284800
28/07/2025 +0.0358% 2388.540800 2389.396600 +0.855800
25/07/2025 +0.0119% 2388.256700 2388.540800 +0.284100
24/07/2025 +0.0119% 2387.973400 2388.256700 +0.283300
23/07/2025 +0.0119% 2387.688800 2387.973400 +0.284600
22/07/2025 +0.0119% 2387.405200 2387.688800 +0.283600
21/07/2025 +0.0357% 2386.552800 2387.405200 +0.852400
18/07/2025 +0.0119% 2386.268900 2386.552800 +0.283900
17/07/2025 +0.0238% 2385.701400 2386.268900 +0.567500
15/07/2025 +0.0119% 2385.417900 2385.701400 +0.283500
14/07/2025 +0.0356% 2384.567900 2385.417900 +0.850000
11/07/2025 +0.0119% 2384.283600 2384.567900 +0.284300
10/07/2025 +0.0120% 2383.997000 2384.283600 +0.286600
09/07/2025 +0.0120% 2383.712100 2383.997000 +0.284900
08/07/2025 +0.0120% 2383.427000 2383.712100 +0.285100
07/07/2025 +0.0360% 2382.569900 2383.427000 +0.857100
04/07/2025 +0.0120% 2382.284500 2382.569900 +0.285400
03/07/2025 +0.0120% 2381.998900 2382.284500 +0.285600
02/07/2025 +0.0120% 2381.713300 2381.998900 +0.285600
01/07/2025 +0.0120% 2381.427200 2381.713300 +0.286100
30/06/2025 +0.0360% 2380.569800 2381.427200 +0.857400
27/06/2025 +0.0120% 2380.284200 2380.569800 +0.285600
26/06/2025 +0.0120% 2379.998400 2380.284200 +0.285800
25/06/2025 +0.0120% 2379.713000 2379.998400 +0.285400
24/06/2025 +0.0120% 2379.427700 2379.713000 +0.285300
23/06/2025 +0.0480% 2378.285300 2379.427700 +1.142400
19/06/2025 +0.0120% 2377.999900 2378.285300 +0.285400
18/06/2025 +0.0120% 2377.714500 2377.999900 +0.285400
17/06/2025 +0.0120% 2377.429600 2377.714500 +0.284900
16/06/2025 +0.0361% 2376.572400 2377.429600 +0.857200
13/06/2025 +0.0120% 2376.286400 2376.572400 +0.286000
12/06/2025 +0.0120% 2376.000900 2376.286400 +0.285500
11/06/2025 +0.0121% 2375.714600 2376.000900 +0.286300
10/06/2025 +0.0121% 2375.428000 2375.714600 +0.286600
09/06/2025 +0.0362% 2374.569300 2375.428000 +0.858700
06/06/2025 +0.0121% 2374.281500 2374.569300 +0.287800
05/06/2025 +0.0121% 2373.995400 2374.281500 +0.286100
04/06/2025 +0.0120% 2373.709400 2373.995400 +0.286000
03/06/2025 +0.0121% 2373.423100 2373.709400 +0.286300
02/06/2025 +0.0362% 2372.564400 2373.423100 +0.858700
30/05/2025 +0.0121% 2372.278400 2372.564400 +0.286000
29/05/2025 +0.0121% 2371.991700 2372.278400 +0.286700
28/05/2025 +0.0121% 2371.705000 2371.991700 +0.286700
27/05/2025 +0.0121% 2371.417800 2371.705000 +0.287200
26/05/2025 +0.0361% 2370.560900 2371.417800 +0.856900
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial