Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0840%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0323% 2452.483900 2453.276200 +0.792300
20/03/2026 +0.0108% 2452.219300 2452.483900 +0.264600
19/03/2026 +0.0108% 2451.954800 2452.219300 +0.264500
18/03/2026 +0.0108% 2451.690700 2451.954800 +0.264100
17/03/2026 +0.0108% 2451.426600 2451.690700 +0.264100
16/03/2026 +0.0323% 2450.634700 2451.426600 +0.791900
13/03/2026 +0.0108% 2450.371100 2450.634700 +0.263600
12/03/2026 +0.0215% 2449.843200 2450.371100 +0.527900
10/03/2026 +0.0108% 2449.578900 2449.843200 +0.264300
09/03/2026 +0.0323% 2448.787200 2449.578900 +0.791700
06/03/2026 +0.0108% 2448.523400 2448.787200 +0.263800
05/03/2026 +0.0108% 2448.259000 2448.523400 +0.264400
04/03/2026 +0.0108% 2447.994300 2448.259000 +0.264700
03/03/2026 +0.0108% 2447.729200 2447.994300 +0.265100
02/03/2026 +0.0323% 2446.938900 2447.729200 +0.790300
27/02/2026 +0.0108% 2446.675700 2446.938900 +0.263200
26/02/2026 +0.0108% 2446.411300 2446.675700 +0.264400
25/02/2026 +0.0108% 2446.146200 2446.411300 +0.265100
24/02/2026 +0.0108% 2445.881200 2446.146200 +0.265000
23/02/2026 +0.0324% 2445.088000 2445.881200 +0.793200
20/02/2026 +0.0108% 2444.823700 2445.088000 +0.264300
19/02/2026 +0.0108% 2444.559600 2444.823700 +0.264100
18/02/2026 +0.0108% 2444.295400 2444.559600 +0.264200
17/02/2026 +0.0433% 2443.236100 2444.295400 +1.059300
13/02/2026 +0.0108% 2442.971500 2443.236100 +0.264600
12/02/2026 +0.0108% 2442.707000 2442.971500 +0.264500
11/02/2026 +0.0108% 2442.442000 2442.707000 +0.265000
10/02/2026 +0.0434% 2441.382200 2442.442000 +1.059800
06/02/2026 +0.0108% 2441.117500 2441.382200 +0.264700
05/02/2026 +0.0109% 2440.851200 2441.117500 +0.266300
04/02/2026 +0.0109% 2440.585200 2440.851200 +0.266000
03/02/2026 +0.0435% 2439.523100 2440.585200 +1.062100
30/01/2026 +0.0109% 2439.256200 2439.523100 +0.266900
29/01/2026 +0.0108% 2438.993400 2439.256200 +0.262800
28/01/2026 +0.0109% 2438.728400 2438.993400 +0.265000
27/01/2026 +0.0109% 2438.463400 2438.728400 +0.265000
26/01/2026 +0.0326% 2437.668700 2438.463400 +0.794700
23/01/2026 +0.0109% 2437.403600 2437.668700 +0.265100
22/01/2026 +0.0108% 2437.139200 2437.403600 +0.264400
21/01/2026 +0.0108% 2436.875000 2437.139200 +0.264200
20/01/2026 +0.0108% 2436.611000 2436.875000 +0.264000
19/01/2026 +0.0325% 2435.819800 2436.611000 +0.791200
16/01/2026 +0.0108% 2435.555800 2435.819800 +0.264000
15/01/2026 +0.0108% 2435.291600 2435.555800 +0.264200
14/01/2026 +0.0109% 2435.027300 2435.291600 +0.264300
13/01/2026 +0.0108% 2434.763600 2435.027300 +0.263700
12/01/2026 +0.0340% 2433.936200 2434.763600 +0.827400
09/01/2026 +0.0840% 2431.893500 2433.936200 +2.042700
31/12/2025 +0.0217% 2431.365500 2431.893500 +0.528000
29/12/2025 +0.0327% 2430.570200 2431.365500 +0.795300
26/12/2025 +0.0329% 2429.771800 2430.570200 +0.798400
23/12/2025 +0.0110% 2429.503400 2429.771800 +0.268400
22/12/2025 +0.0331% 2428.698300 2429.503400 +0.805100
19/12/2025 +0.0111% 2428.428700 2428.698300 +0.269600
18/12/2025 +0.0113% 2428.155200 2428.428700 +0.273500
17/12/2025 +0.0112% 2427.883800 2428.155200 +0.271400
16/12/2025 +0.0112% 2427.613100 2427.883800 +0.270700
15/12/2025 +0.0447% 2426.527900 2427.613100 +1.085200
11/12/2025 +0.0112% 2426.257100 2426.527900 +0.270800
10/12/2025 +0.0111% 2425.986600 2426.257100 +0.270500
09/12/2025 +0.0448% 2424.899600 2425.986600 +1.087000
05/12/2025 +0.0112% 2424.627000 2424.899600 +0.272600
04/12/2025 +0.0112% 2424.355200 2424.627000 +0.271800
03/12/2025 +0.0112% 2424.082900 2424.355200 +0.272300
02/12/2025 +0.0112% 2423.810600 2424.082900 +0.272300
01/12/2025 +0.0336% 2422.997200 2423.810600 +0.813400
28/11/2025 +0.0113% 2422.723600 2422.997200 +0.273600
27/11/2025 +0.0112% 2422.451300 2422.723600 +0.272300
26/11/2025 +0.0112% 2422.179400 2422.451300 +0.271900
25/11/2025 +0.0112% 2421.907600 2422.179400 +0.271800
24/11/2025 +0.0337% 2421.092500 2421.907600 +0.815100
21/11/2025 +0.0113% 2420.820100 2421.092500 +0.272400
20/11/2025 +0.0112% 2420.549100 2420.820100 +0.271000
19/11/2025 +0.0112% 2420.278600 2420.549100 +0.270500
18/11/2025 +0.0112% 2420.007300 2420.278600 +0.271300
17/11/2025 +0.0336% 2419.195000 2420.007300 +0.812300
14/11/2025 +0.0112% 2418.924500 2419.195000 +0.270500
13/11/2025 +0.0112% 2418.653400 2418.924500 +0.271100
12/11/2025 +0.0112% 2418.382400 2418.653400 +0.271000
11/11/2025 +0.0112% 2418.110800 2418.382400 +0.271600
10/11/2025 +0.0337% 2417.296600 2418.110800 +0.814200
07/11/2025 +0.0112% 2417.024700 2417.296600 +0.271900
06/11/2025 +0.0112% 2416.753500 2417.024700 +0.271200
05/11/2025 +0.0112% 2416.482700 2416.753500 +0.270800
04/11/2025 +0.0112% 2416.211600 2416.482700 +0.271100
03/11/2025 +0.0449% 2415.127200 2416.211600 +1.084400
30/10/2025 +0.0112% 2414.856100 2415.127200 +0.271100
29/10/2025 +0.0112% 2414.584700 2414.856100 +0.271400
28/10/2025 +0.0112% 2414.313700 2414.584700 +0.271000
27/10/2025 +0.0337% 2413.499600 2414.313700 +0.814100
24/10/2025 +0.0112% 2413.228500 2413.499600 +0.271100
23/10/2025 +0.0113% 2412.956700 2413.228500 +0.271800
22/10/2025 +0.0112% 2412.685400 2412.956700 +0.271300
21/10/2025 +0.0112% 2412.414300 2412.685400 +0.271100
20/10/2025 +0.0337% 2411.600400 2412.414300 +0.813900
17/10/2025 +0.0113% 2411.329100 2411.600400 +0.271300
16/10/2025 +0.0113% 2411.057300 2411.329100 +0.271800
15/10/2025 +0.0112% 2410.786300 2411.057300 +0.271000
14/10/2025 +0.0113% 2410.514700 2410.786300 +0.271600
13/10/2025 +0.0338% 2409.699900 2410.514700 +0.814800
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial