Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0678%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0112% 2424.355200 2424.627000 +0.271800
03/12/2025 +0.0112% 2424.082900 2424.355200 +0.272300
02/12/2025 +0.0112% 2423.810600 2424.082900 +0.272300
01/12/2025 +0.0336% 2422.997200 2423.810600 +0.813400
28/11/2025 +0.0113% 2422.723600 2422.997200 +0.273600
27/11/2025 +0.0112% 2422.451300 2422.723600 +0.272300
26/11/2025 +0.0112% 2422.179400 2422.451300 +0.271900
25/11/2025 +0.0112% 2421.907600 2422.179400 +0.271800
24/11/2025 +0.0337% 2421.092500 2421.907600 +0.815100
21/11/2025 +0.0113% 2420.820100 2421.092500 +0.272400
20/11/2025 +0.0112% 2420.549100 2420.820100 +0.271000
19/11/2025 +0.0112% 2420.278600 2420.549100 +0.270500
18/11/2025 +0.0112% 2420.007300 2420.278600 +0.271300
17/11/2025 +0.0336% 2419.195000 2420.007300 +0.812300
14/11/2025 +0.0112% 2418.924500 2419.195000 +0.270500
13/11/2025 +0.0112% 2418.653400 2418.924500 +0.271100
12/11/2025 +0.0112% 2418.382400 2418.653400 +0.271000
11/11/2025 +0.0112% 2418.110800 2418.382400 +0.271600
10/11/2025 +0.0337% 2417.296600 2418.110800 +0.814200
07/11/2025 +0.0112% 2417.024700 2417.296600 +0.271900
06/11/2025 +0.0112% 2416.753500 2417.024700 +0.271200
05/11/2025 +0.0112% 2416.482700 2416.753500 +0.270800
04/11/2025 +0.0112% 2416.211600 2416.482700 +0.271100
03/11/2025 +0.0449% 2415.127200 2416.211600 +1.084400
30/10/2025 +0.0112% 2414.856100 2415.127200 +0.271100
29/10/2025 +0.0112% 2414.584700 2414.856100 +0.271400
28/10/2025 +0.0112% 2414.313700 2414.584700 +0.271000
27/10/2025 +0.0337% 2413.499600 2414.313700 +0.814100
24/10/2025 +0.0112% 2413.228500 2413.499600 +0.271100
23/10/2025 +0.0113% 2412.956700 2413.228500 +0.271800
22/10/2025 +0.0112% 2412.685400 2412.956700 +0.271300
21/10/2025 +0.0112% 2412.414300 2412.685400 +0.271100
20/10/2025 +0.0337% 2411.600400 2412.414300 +0.813900
17/10/2025 +0.0113% 2411.329100 2411.600400 +0.271300
16/10/2025 +0.0113% 2411.057300 2411.329100 +0.271800
15/10/2025 +0.0112% 2410.786300 2411.057300 +0.271000
14/10/2025 +0.0113% 2410.514700 2410.786300 +0.271600
13/10/2025 +0.0338% 2409.699900 2410.514700 +0.814800
10/10/2025 +0.0113% 2409.427300 2409.699900 +0.272600
09/10/2025 +0.0113% 2409.155700 2409.427300 +0.271600
08/10/2025 +0.0113% 2408.884400 2409.155700 +0.271300
07/10/2025 +0.0112% 2408.615700 2408.884400 +0.268700
06/10/2025 +0.0338% 2407.801800 2408.615700 +0.813900
03/10/2025 +0.0113% 2407.530300 2407.801800 +0.271500
02/10/2025 +0.0113% 2407.257500 2407.530300 +0.272800
01/10/2025 +0.0114% 2406.983700 2407.257500 +0.273800
30/09/2025 +0.0112% 2406.713200 2406.983700 +0.270500
29/09/2025 +0.0338% 2405.899600 2406.713200 +0.813600
26/09/2025 +0.0113% 2405.628400 2405.899600 +0.271200
25/09/2025 +0.0113% 2405.357500 2405.628400 +0.270900
24/09/2025 +0.0113% 2405.086500 2405.357500 +0.271000
23/09/2025 +0.0113% 2404.815500 2405.086500 +0.271000
22/09/2025 +0.0678% 2403.185700 2404.815500 +1.629800
16/09/2025 +0.0113% 2402.913900 2403.185700 +0.271800
15/09/2025 +0.0340% 2402.096600 2402.913900 +0.817300
12/09/2025 +0.0113% 2401.824300 2402.096600 +0.272300
11/09/2025 +0.0113% 2401.552200 2401.824300 +0.272100
10/09/2025 +0.0114% 2401.279600 2401.552200 +0.272600
09/09/2025 +0.0114% 2401.007000 2401.279600 +0.272600
08/09/2025 +0.0342% 2400.186600 2401.007000 +0.820400
05/09/2025 +0.0114% 2399.912400 2400.186600 +0.274200
04/09/2025 +0.0115% 2399.637200 2399.912400 +0.275200
03/09/2025 +0.0115% 2399.362300 2399.637200 +0.274900
02/09/2025 +0.0115% 2399.086900 2399.362300 +0.275400
01/09/2025 +0.0344% 2398.262100 2399.086900 +0.824800
29/08/2025 +0.0115% 2397.986400 2398.262100 +0.275700
28/08/2025 +0.0114% 2397.713200 2397.986400 +0.273200
27/08/2025 +0.0114% 2397.439800 2397.713200 +0.273400
26/08/2025 +0.0115% 2397.165300 2397.439800 +0.274500
25/08/2025 +0.0458% 2396.067200 2397.165300 +1.098100
21/08/2025 +0.0114% 2395.793400 2396.067200 +0.273800
20/08/2025 +0.0114% 2395.519600 2395.793400 +0.273800
19/08/2025 +0.0114% 2395.246200 2395.519600 +0.273400
18/08/2025 +0.0569% 2393.882800 2395.246200 +1.363400
13/08/2025 +0.0114% 2393.609200 2393.882800 +0.273600
12/08/2025 +0.0114% 2393.335600 2393.609200 +0.273600
11/08/2025 +0.0347% 2392.504800 2393.335600 +0.830800
08/08/2025 +0.0117% 2392.224800 2392.504800 +0.280000
07/08/2025 +0.0117% 2391.945400 2392.224800 +0.279400
06/08/2025 +0.0117% 2391.665700 2391.945400 +0.279700
05/08/2025 +0.0118% 2391.384300 2391.665700 +0.281400
04/08/2025 +0.0354% 2390.536800 2391.384300 +0.847500
01/08/2025 +0.0118% 2390.254300 2390.536800 +0.282500
31/07/2025 +0.0119% 2389.969200 2390.254300 +0.285100
30/07/2025 +0.0120% 2389.681400 2389.969200 +0.287800
29/07/2025 +0.0119% 2389.396600 2389.681400 +0.284800
28/07/2025 +0.0358% 2388.540800 2389.396600 +0.855800
25/07/2025 +0.0119% 2388.256700 2388.540800 +0.284100
24/07/2025 +0.0119% 2387.973400 2388.256700 +0.283300
23/07/2025 +0.0119% 2387.688800 2387.973400 +0.284600
22/07/2025 +0.0119% 2387.405200 2387.688800 +0.283600
21/07/2025 +0.0357% 2386.552800 2387.405200 +0.852400
18/07/2025 +0.0119% 2386.268900 2386.552800 +0.283900
17/07/2025 +0.0238% 2385.701400 2386.268900 +0.567500
15/07/2025 +0.0119% 2385.417900 2385.701400 +0.283500
14/07/2025 +0.0356% 2384.567900 2385.417900 +0.850000
11/07/2025 +0.0119% 2384.283600 2384.567900 +0.284300
10/07/2025 +0.0120% 2383.997000 2384.283600 +0.286600
09/07/2025 +0.0120% 2383.712100 2383.997000 +0.284900
08/07/2025 +0.0120% 2383.427000 2383.712100 +0.285100
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial