Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0840%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0108% 2436.875000 2437.139200 +0.264200
20/01/2026 +0.0108% 2436.611000 2436.875000 +0.264000
19/01/2026 +0.0325% 2435.819800 2436.611000 +0.791200
16/01/2026 +0.0108% 2435.555800 2435.819800 +0.264000
15/01/2026 +0.0108% 2435.291600 2435.555800 +0.264200
14/01/2026 +0.0109% 2435.027300 2435.291600 +0.264300
13/01/2026 +0.0108% 2434.763600 2435.027300 +0.263700
12/01/2026 +0.0340% 2433.936200 2434.763600 +0.827400
09/01/2026 +0.0840% 2431.893500 2433.936200 +2.042700
31/12/2025 +0.0217% 2431.365500 2431.893500 +0.528000
29/12/2025 +0.0327% 2430.570200 2431.365500 +0.795300
26/12/2025 +0.0329% 2429.771800 2430.570200 +0.798400
23/12/2025 +0.0110% 2429.503400 2429.771800 +0.268400
22/12/2025 +0.0331% 2428.698300 2429.503400 +0.805100
19/12/2025 +0.0111% 2428.428700 2428.698300 +0.269600
18/12/2025 +0.0113% 2428.155200 2428.428700 +0.273500
17/12/2025 +0.0112% 2427.883800 2428.155200 +0.271400
16/12/2025 +0.0112% 2427.613100 2427.883800 +0.270700
15/12/2025 +0.0447% 2426.527900 2427.613100 +1.085200
11/12/2025 +0.0112% 2426.257100 2426.527900 +0.270800
10/12/2025 +0.0111% 2425.986600 2426.257100 +0.270500
09/12/2025 +0.0448% 2424.899600 2425.986600 +1.087000
05/12/2025 +0.0112% 2424.627000 2424.899600 +0.272600
04/12/2025 +0.0112% 2424.355200 2424.627000 +0.271800
03/12/2025 +0.0112% 2424.082900 2424.355200 +0.272300
02/12/2025 +0.0112% 2423.810600 2424.082900 +0.272300
01/12/2025 +0.0336% 2422.997200 2423.810600 +0.813400
28/11/2025 +0.0113% 2422.723600 2422.997200 +0.273600
27/11/2025 +0.0112% 2422.451300 2422.723600 +0.272300
26/11/2025 +0.0112% 2422.179400 2422.451300 +0.271900
25/11/2025 +0.0112% 2421.907600 2422.179400 +0.271800
24/11/2025 +0.0337% 2421.092500 2421.907600 +0.815100
21/11/2025 +0.0113% 2420.820100 2421.092500 +0.272400
20/11/2025 +0.0112% 2420.549100 2420.820100 +0.271000
19/11/2025 +0.0112% 2420.278600 2420.549100 +0.270500
18/11/2025 +0.0112% 2420.007300 2420.278600 +0.271300
17/11/2025 +0.0336% 2419.195000 2420.007300 +0.812300
14/11/2025 +0.0112% 2418.924500 2419.195000 +0.270500
13/11/2025 +0.0112% 2418.653400 2418.924500 +0.271100
12/11/2025 +0.0112% 2418.382400 2418.653400 +0.271000
11/11/2025 +0.0112% 2418.110800 2418.382400 +0.271600
10/11/2025 +0.0337% 2417.296600 2418.110800 +0.814200
07/11/2025 +0.0112% 2417.024700 2417.296600 +0.271900
06/11/2025 +0.0112% 2416.753500 2417.024700 +0.271200
05/11/2025 +0.0112% 2416.482700 2416.753500 +0.270800
04/11/2025 +0.0112% 2416.211600 2416.482700 +0.271100
03/11/2025 +0.0449% 2415.127200 2416.211600 +1.084400
30/10/2025 +0.0112% 2414.856100 2415.127200 +0.271100
29/10/2025 +0.0112% 2414.584700 2414.856100 +0.271400
28/10/2025 +0.0112% 2414.313700 2414.584700 +0.271000
27/10/2025 +0.0337% 2413.499600 2414.313700 +0.814100
24/10/2025 +0.0112% 2413.228500 2413.499600 +0.271100
23/10/2025 +0.0113% 2412.956700 2413.228500 +0.271800
22/10/2025 +0.0112% 2412.685400 2412.956700 +0.271300
21/10/2025 +0.0112% 2412.414300 2412.685400 +0.271100
20/10/2025 +0.0337% 2411.600400 2412.414300 +0.813900
17/10/2025 +0.0113% 2411.329100 2411.600400 +0.271300
16/10/2025 +0.0113% 2411.057300 2411.329100 +0.271800
15/10/2025 +0.0112% 2410.786300 2411.057300 +0.271000
14/10/2025 +0.0113% 2410.514700 2410.786300 +0.271600
13/10/2025 +0.0338% 2409.699900 2410.514700 +0.814800
10/10/2025 +0.0113% 2409.427300 2409.699900 +0.272600
09/10/2025 +0.0113% 2409.155700 2409.427300 +0.271600
08/10/2025 +0.0113% 2408.884400 2409.155700 +0.271300
07/10/2025 +0.0112% 2408.615700 2408.884400 +0.268700
06/10/2025 +0.0338% 2407.801800 2408.615700 +0.813900
03/10/2025 +0.0113% 2407.530300 2407.801800 +0.271500
02/10/2025 +0.0113% 2407.257500 2407.530300 +0.272800
01/10/2025 +0.0114% 2406.983700 2407.257500 +0.273800
30/09/2025 +0.0112% 2406.713200 2406.983700 +0.270500
29/09/2025 +0.0338% 2405.899600 2406.713200 +0.813600
26/09/2025 +0.0113% 2405.628400 2405.899600 +0.271200
25/09/2025 +0.0113% 2405.357500 2405.628400 +0.270900
24/09/2025 +0.0113% 2405.086500 2405.357500 +0.271000
23/09/2025 +0.0113% 2404.815500 2405.086500 +0.271000
22/09/2025 +0.0678% 2403.185700 2404.815500 +1.629800
16/09/2025 +0.0113% 2402.913900 2403.185700 +0.271800
15/09/2025 +0.0340% 2402.096600 2402.913900 +0.817300
12/09/2025 +0.0113% 2401.824300 2402.096600 +0.272300
11/09/2025 +0.0113% 2401.552200 2401.824300 +0.272100
10/09/2025 +0.0114% 2401.279600 2401.552200 +0.272600
09/09/2025 +0.0114% 2401.007000 2401.279600 +0.272600
08/09/2025 +0.0342% 2400.186600 2401.007000 +0.820400
05/09/2025 +0.0114% 2399.912400 2400.186600 +0.274200
04/09/2025 +0.0115% 2399.637200 2399.912400 +0.275200
03/09/2025 +0.0115% 2399.362300 2399.637200 +0.274900
02/09/2025 +0.0115% 2399.086900 2399.362300 +0.275400
01/09/2025 +0.0344% 2398.262100 2399.086900 +0.824800
29/08/2025 +0.0115% 2397.986400 2398.262100 +0.275700
28/08/2025 +0.0114% 2397.713200 2397.986400 +0.273200
27/08/2025 +0.0114% 2397.439800 2397.713200 +0.273400
26/08/2025 +0.0115% 2397.165300 2397.439800 +0.274500
25/08/2025 +0.0458% 2396.067200 2397.165300 +1.098100
21/08/2025 +0.0114% 2395.793400 2396.067200 +0.273800
20/08/2025 +0.0114% 2395.519600 2395.793400 +0.273800
19/08/2025 +0.0114% 2395.246200 2395.519600 +0.273400
18/08/2025 +0.0569% 2393.882800 2395.246200 +1.363400
13/08/2025 +0.0114% 2393.609200 2393.882800 +0.273600
12/08/2025 +0.0114% 2393.335600 2393.609200 +0.273600
11/08/2025 +0.0347% 2392.504800 2393.335600 +0.830800
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial