Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0016%
Mínimo
0.0003%
Total Días
64
Días +
64
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0004% 1834.235600 1834.242500 +0.006900
11/03/2021 +0.0004% 1834.228500 1834.235600 +0.007100
10/03/2021 +0.0004% 1834.221700 1834.228500 +0.006800
09/03/2021 +0.0004% 1834.214800 1834.221700 +0.006900
08/03/2021 +0.0011% 1834.194200 1834.214800 +0.020600
05/03/2021 +0.0004% 1834.187700 1834.194200 +0.006500
04/03/2021 +0.0004% 1834.180800 1834.187700 +0.006900
03/03/2021 +0.0004% 1834.173700 1834.180800 +0.007100
02/03/2021 +0.0004% 1834.166400 1834.173700 +0.007300
01/03/2021 +0.0012% 1834.144800 1834.166400 +0.021600
26/02/2021 +0.0004% 1834.137600 1834.144800 +0.007200
25/02/2021 +0.0004% 1834.130200 1834.137600 +0.007400
24/02/2021 +0.0004% 1834.123500 1834.130200 +0.006700
23/02/2021 +0.0004% 1834.116200 1834.123500 +0.007300
22/02/2021 +0.0011% 1834.095500 1834.116200 +0.020700
19/02/2021 +0.0004% 1834.088600 1834.095500 +0.006900
18/02/2021 +0.0004% 1834.081800 1834.088600 +0.006800
17/02/2021 +0.0004% 1834.074600 1834.081800 +0.007200
16/02/2021 +0.0004% 1834.067400 1834.074600 +0.007200
15/02/2021 +0.0012% 1834.046100 1834.067400 +0.021300
12/02/2021 +0.0004% 1834.039000 1834.046100 +0.007100
11/02/2021 +0.0004% 1834.031400 1834.039000 +0.007600
10/02/2021 +0.0004% 1834.024600 1834.031400 +0.006800
09/02/2021 +0.0004% 1834.017400 1834.024600 +0.007200
08/02/2021 +0.0011% 1833.996800 1834.017400 +0.020600
05/02/2021 +0.0004% 1833.990000 1833.996800 +0.006800
04/02/2021 +0.0004% 1833.983200 1833.990000 +0.006800
03/02/2021 +0.0004% 1833.976400 1833.983200 +0.006800
02/02/2021 +0.0004% 1833.969500 1833.976400 +0.006900
01/02/2021 +0.0011% 1833.948500 1833.969500 +0.021000
29/01/2021 +0.0003% 1833.942400 1833.948500 +0.006100
28/01/2021 +0.0004% 1833.935400 1833.942400 +0.007000
27/01/2021 +0.0004% 1833.928700 1833.935400 +0.006700
26/01/2021 +0.0004% 1833.921900 1833.928700 +0.006800
25/01/2021 +0.0011% 1833.901200 1833.921900 +0.020700
22/01/2021 +0.0004% 1833.894000 1833.901200 +0.007200
21/01/2021 +0.0004% 1833.887000 1833.894000 +0.007000
20/01/2021 +0.0004% 1833.880000 1833.887000 +0.007000
19/01/2021 +0.0004% 1833.872800 1833.880000 +0.007200
18/01/2021 +0.0012% 1833.850400 1833.872800 +0.022400
15/01/2021 +0.0004% 1833.842900 1833.850400 +0.007500
14/01/2021 +0.0004% 1833.835500 1833.842900 +0.007400
13/01/2021 +0.0004% 1833.828500 1833.835500 +0.007000
12/01/2021 +0.0004% 1833.821600 1833.828500 +0.006900
11/01/2021 +0.0012% 1833.799800 1833.821600 +0.021800
08/01/2021 +0.0004% 1833.792600 1833.799800 +0.007200
07/01/2021 +0.0004% 1833.785700 1833.792600 +0.006900
06/01/2021 +0.0004% 1833.778900 1833.785700 +0.006800
05/01/2021 +0.0004% 1833.772000 1833.778900 +0.006900
04/01/2021 +0.0016% 1833.742600 1833.772000 +0.029400
31/12/2020 +0.0004% 1833.735000 1833.742600 +0.007600
30/12/2020 +0.0004% 1833.727500 1833.735000 +0.007500
29/12/2020 +0.0004% 1833.720500 1833.727500 +0.007000
28/12/2020 +0.0016% 1833.691300 1833.720500 +0.029200
24/12/2020 +0.0004% 1833.684100 1833.691300 +0.007200
23/12/2020 +0.0004% 1833.676500 1833.684100 +0.007600
22/12/2020 +0.0004% 1833.669000 1833.676500 +0.007500
21/12/2020 +0.0012% 1833.646800 1833.669000 +0.022200
18/12/2020 +0.0004% 1833.639500 1833.646800 +0.007300
17/12/2020 +0.0004% 1833.632200 1833.639500 +0.007300
16/12/2020 +0.0004% 1833.624700 1833.632200 +0.007500
15/12/2020 +0.0004% 1833.617200 1833.624700 +0.007500
14/12/2020 +0.0012% 1833.594400 1833.617200 +0.022800
11/12/2020 +0.0004% 1833.587100 1833.594400 +0.007300
Mostrando 1201 - 1264 de 1264 registros
Volver al Detalle Ver Historial