Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0105%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0029% 1836.876200 1836.928600 +0.052400
13/10/2021 +0.0027% 1836.826800 1836.876200 +0.049400
12/10/2021 +0.0105% 1836.634100 1836.826800 +0.192700
08/10/2021 +0.0026% 1836.586700 1836.634100 +0.047400
07/10/2021 +0.0026% 1836.538100 1836.586700 +0.048600
06/10/2021 +0.0026% 1836.490000 1836.538100 +0.048100
05/10/2021 +0.0026% 1836.442900 1836.490000 +0.047100
04/10/2021 +0.0077% 1836.301900 1836.442900 +0.141000
01/10/2021 +0.0025% 1836.255300 1836.301900 +0.046600
30/09/2021 +0.0026% 1836.207600 1836.255300 +0.047700
29/09/2021 +0.0026% 1836.160000 1836.207600 +0.047600
28/09/2021 +0.0025% 1836.114000 1836.160000 +0.046000
27/09/2021 +0.0072% 1835.982000 1836.114000 +0.132000
24/09/2021 +0.0023% 1835.938900 1835.982000 +0.043100
23/09/2021 +0.0024% 1835.895000 1835.938900 +0.043900
22/09/2021 +0.0023% 1835.852000 1835.895000 +0.043000
21/09/2021 +0.0022% 1835.811100 1835.852000 +0.040900
20/09/2021 +0.0081% 1835.663000 1835.811100 +0.148100
16/09/2021 +0.0013% 1835.639600 1835.663000 +0.023400
15/09/2021 +0.0016% 1835.610900 1835.639600 +0.028700
14/09/2021 +0.0016% 1835.582300 1835.610900 +0.028600
13/09/2021 +0.0049% 1835.492500 1835.582300 +0.089800
10/09/2021 +0.0015% 1835.465200 1835.492500 +0.027300
09/09/2021 +0.0014% 1835.439800 1835.465200 +0.025400
08/09/2021 +0.0014% 1835.414600 1835.439800 +0.025200
07/09/2021 +0.0014% 1835.389700 1835.414600 +0.024900
06/09/2021 +0.0033% 1835.329100 1835.389700 +0.060600
03/09/2021 +0.0010% 1835.310600 1835.329100 +0.018500
02/09/2021 +0.0008% 1835.295800 1835.310600 +0.014800
01/09/2021 +0.0006% 1835.284000 1835.295800 +0.011800
31/08/2021 +0.0005% 1835.274800 1835.284000 +0.009200
30/08/2021 +0.0017% 1835.244500 1835.274800 +0.030300
27/08/2021 +0.0005% 1835.234700 1835.244500 +0.009800
26/08/2021 +0.0006% 1835.223100 1835.234700 +0.011600
25/08/2021 +0.0005% 1835.213400 1835.223100 +0.009700
24/08/2021 +0.0005% 1835.203600 1835.213400 +0.009800
23/08/2021 +0.0016% 1835.174300 1835.203600 +0.029300
20/08/2021 +0.0005% 1835.164500 1835.174300 +0.009800
19/08/2021 +0.0005% 1835.155000 1835.164500 +0.009500
18/08/2021 +0.0005% 1835.145700 1835.155000 +0.009300
17/08/2021 +0.0005% 1835.136400 1835.145700 +0.009300
16/08/2021 +0.0016% 1835.107500 1835.136400 +0.028900
13/08/2021 +0.0005% 1835.097800 1835.107500 +0.009700
12/08/2021 +0.0005% 1835.088400 1835.097800 +0.009400
11/08/2021 +0.0005% 1835.078600 1835.088400 +0.009800
10/08/2021 +0.0005% 1835.068700 1835.078600 +0.009900
09/08/2021 +0.0016% 1835.040000 1835.068700 +0.028700
06/08/2021 +0.0005% 1835.031000 1835.040000 +0.009000
05/08/2021 +0.0005% 1835.022300 1835.031000 +0.008700
04/08/2021 +0.0004% 1835.014300 1835.022300 +0.008000
03/08/2021 +0.0004% 1835.007600 1835.014300 +0.006700
02/08/2021 +0.0013% 1834.984100 1835.007600 +0.023500
30/07/2021 +0.0004% 1834.976200 1834.984100 +0.007900
29/07/2021 +0.0004% 1834.968500 1834.976200 +0.007700
28/07/2021 +0.0004% 1834.961300 1834.968500 +0.007200
27/07/2021 +0.0004% 1834.953800 1834.961300 +0.007500
26/07/2021 +0.0012% 1834.932300 1834.953800 +0.021500
23/07/2021 +0.0004% 1834.925500 1834.932300 +0.006800
22/07/2021 +0.0004% 1834.919000 1834.925500 +0.006500
21/07/2021 +0.0004% 1834.912100 1834.919000 +0.006900
20/07/2021 +0.0004% 1834.904800 1834.912100 +0.007300
19/07/2021 +0.0016% 1834.875100 1834.904800 +0.029700
15/07/2021 +0.0001% 1834.872500 1834.875100 +0.002600
14/07/2021 +0.0002% 1834.868100 1834.872500 +0.004400
13/07/2021 +0.0003% 1834.862800 1834.868100 +0.005300
12/07/2021 +0.0011% 1834.843200 1834.862800 +0.019600
09/07/2021 +0.0001% 1834.840600 1834.843200 +0.002600
08/07/2021 +0.0002% 1834.836400 1834.840600 +0.004200
07/07/2021 +0.0002% 1834.832600 1834.836400 +0.003800
06/07/2021 +0.0002% 1834.828800 1834.832600 +0.003800
05/07/2021 +0.0008% 1834.814100 1834.828800 +0.014700
02/07/2021 +0.0001% 1834.811600 1834.814100 +0.002500
01/07/2021 +0.0002% 1834.807900 1834.811600 +0.003700
30/06/2021 +0.0002% 1834.804100 1834.807900 +0.003800
29/06/2021 +0.0008% 1834.789700 1834.804100 +0.014400
25/06/2021 +0.0002% 1834.786400 1834.789700 +0.003300
24/06/2021 +0.0002% 1834.782500 1834.786400 +0.003900
23/06/2021 +0.0002% 1834.779000 1834.782500 +0.003500
22/06/2021 +0.0009% 1834.762700 1834.779000 +0.016300
18/06/2021 +0.0002% 1834.759000 1834.762700 +0.003700
17/06/2021 +0.0002% 1834.755200 1834.759000 +0.003800
16/06/2021 +0.0002% 1834.751000 1834.755200 +0.004200
15/06/2021 +0.0002% 1834.746800 1834.751000 +0.004200
14/06/2021 +0.0006% 1834.735100 1834.746800 +0.011700
11/06/2021 +0.0002% 1834.731300 1834.735100 +0.003800
10/06/2021 +0.0002% 1834.727600 1834.731300 +0.003700
09/06/2021 +0.0002% 1834.723800 1834.727600 +0.003800
08/06/2021 +0.0002% 1834.719600 1834.723800 +0.004200
07/06/2021 +0.0006% 1834.707800 1834.719600 +0.011800
04/06/2021 +0.0002% 1834.704000 1834.707800 +0.003800
03/06/2021 +0.0002% 1834.699600 1834.704000 +0.004400
02/06/2021 +0.0002% 1834.695500 1834.699600 +0.004100
01/06/2021 +0.0002% 1834.691300 1834.695500 +0.004200
31/05/2021 +0.0007% 1834.678400 1834.691300 +0.012900
28/05/2021 +0.0002% 1834.674400 1834.678400 +0.004000
27/05/2021 +0.0002% 1834.670600 1834.674400 +0.003800
26/05/2021 +0.0002% 1834.666600 1834.670600 +0.004000
25/05/2021 +0.0002% 1834.662200 1834.666600 +0.004400
24/05/2021 +0.0008% 1834.647100 1834.662200 +0.015100
20/05/2021 +0.0002% 1834.643400 1834.647100 +0.003700
Mostrando 1001 - 1100 de 1211 registros
Volver al Detalle Ver Historial