Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F3
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0277%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0096% 1845.678400 1845.855400 +0.177000
29/12/2021 +0.0095% 1845.503400 1845.678400 +0.175000
28/12/2021 +0.0093% 1845.330900 1845.503400 +0.172500
27/12/2021 +0.0277% 1844.820600 1845.330900 +0.510300
24/12/2021 +0.0089% 1844.655900 1844.820600 +0.164700
23/12/2021 +0.0091% 1844.487400 1844.655900 +0.168500
22/12/2021 +0.0090% 1844.321800 1844.487400 +0.165600
21/12/2021 +0.0091% 1844.154800 1844.321800 +0.167000
20/12/2021 +0.0269% 1843.658700 1844.154800 +0.496100
17/12/2021 +0.0089% 1843.493800 1843.658700 +0.164900
16/12/2021 +0.0085% 1843.338000 1843.493800 +0.155800
15/12/2021 +0.0078% 1843.193900 1843.338000 +0.144100
14/12/2021 +0.0072% 1843.060400 1843.193900 +0.133500
13/12/2021 +0.0203% 1842.686900 1843.060400 +0.373500
10/12/2021 +0.0068% 1842.562500 1842.686900 +0.124400
09/12/2021 +0.0133% 1842.317500 1842.562500 +0.245000
07/12/2021 +0.0066% 1842.195100 1842.317500 +0.122400
06/12/2021 +0.0201% 1841.825600 1842.195100 +0.369500
03/12/2021 +0.0067% 1841.702400 1841.825600 +0.123200
02/12/2021 +0.0065% 1841.582200 1841.702400 +0.120200
01/12/2021 +0.0066% 1841.460300 1841.582200 +0.121900
30/11/2021 +0.0063% 1841.344000 1841.460300 +0.116300
29/11/2021 +0.0191% 1840.992300 1841.344000 +0.351700
26/11/2021 +0.0064% 1840.874700 1840.992300 +0.117600
25/11/2021 +0.0064% 1840.756600 1840.874700 +0.118100
24/11/2021 +0.0064% 1840.639200 1840.756600 +0.117400
23/11/2021 +0.0063% 1840.523100 1840.639200 +0.116100
22/11/2021 +0.0184% 1840.185100 1840.523100 +0.338000
19/11/2021 +0.0059% 1840.075900 1840.185100 +0.109200
18/11/2021 +0.0060% 1839.966000 1840.075900 +0.109900
17/11/2021 +0.0059% 1839.857300 1839.966000 +0.108700
16/11/2021 +0.0058% 1839.750700 1839.857300 +0.106600
15/11/2021 +0.0169% 1839.440700 1839.750700 +0.310000
12/11/2021 +0.0056% 1839.337500 1839.440700 +0.103200
11/11/2021 +0.0056% 1839.235000 1839.337500 +0.102500
10/11/2021 +0.0055% 1839.134000 1839.235000 +0.101000
09/11/2021 +0.0054% 1839.034000 1839.134000 +0.100000
08/11/2021 +0.0161% 1838.737400 1839.034000 +0.296600
05/11/2021 +0.0053% 1838.639100 1838.737400 +0.098300
04/11/2021 +0.0053% 1838.540900 1838.639100 +0.098200
03/11/2021 +0.0053% 1838.443800 1838.540900 +0.097100
02/11/2021 +0.0198% 1838.080500 1838.443800 +0.363300
29/10/2021 +0.0049% 1837.990100 1838.080500 +0.090400
28/10/2021 +0.0049% 1837.900000 1837.990100 +0.090100
27/10/2021 +0.0050% 1837.808900 1837.900000 +0.091100
26/10/2021 +0.0048% 1837.721400 1837.808900 +0.087500
25/10/2021 +0.0141% 1837.463200 1837.721400 +0.258200
22/10/2021 +0.0044% 1837.382100 1837.463200 +0.081100
21/10/2021 +0.0044% 1837.301500 1837.382100 +0.080600
20/10/2021 +0.0040% 1837.228700 1837.301500 +0.072800
19/10/2021 +0.0038% 1837.158500 1837.228700 +0.070200
18/10/2021 +0.0103% 1836.969100 1837.158500 +0.189400
15/10/2021 +0.0022% 1836.928600 1836.969100 +0.040500
14/10/2021 +0.0029% 1836.876200 1836.928600 +0.052400
13/10/2021 +0.0027% 1836.826800 1836.876200 +0.049400
12/10/2021 +0.0105% 1836.634100 1836.826800 +0.192700
08/10/2021 +0.0026% 1836.586700 1836.634100 +0.047400
07/10/2021 +0.0026% 1836.538100 1836.586700 +0.048600
06/10/2021 +0.0026% 1836.490000 1836.538100 +0.048100
05/10/2021 +0.0026% 1836.442900 1836.490000 +0.047100
04/10/2021 +0.0077% 1836.301900 1836.442900 +0.141000
01/10/2021 +0.0025% 1836.255300 1836.301900 +0.046600
30/09/2021 +0.0026% 1836.207600 1836.255300 +0.047700
29/09/2021 +0.0026% 1836.160000 1836.207600 +0.047600
28/09/2021 +0.0025% 1836.114000 1836.160000 +0.046000
27/09/2021 +0.0072% 1835.982000 1836.114000 +0.132000
24/09/2021 +0.0023% 1835.938900 1835.982000 +0.043100
23/09/2021 +0.0024% 1835.895000 1835.938900 +0.043900
22/09/2021 +0.0023% 1835.852000 1835.895000 +0.043000
21/09/2021 +0.0022% 1835.811100 1835.852000 +0.040900
20/09/2021 +0.0081% 1835.663000 1835.811100 +0.148100
16/09/2021 +0.0013% 1835.639600 1835.663000 +0.023400
15/09/2021 +0.0016% 1835.610900 1835.639600 +0.028700
14/09/2021 +0.0016% 1835.582300 1835.610900 +0.028600
13/09/2021 +0.0049% 1835.492500 1835.582300 +0.089800
10/09/2021 +0.0015% 1835.465200 1835.492500 +0.027300
09/09/2021 +0.0014% 1835.439800 1835.465200 +0.025400
08/09/2021 +0.0014% 1835.414600 1835.439800 +0.025200
07/09/2021 +0.0014% 1835.389700 1835.414600 +0.024900
06/09/2021 +0.0033% 1835.329100 1835.389700 +0.060600
03/09/2021 +0.0010% 1835.310600 1835.329100 +0.018500
02/09/2021 +0.0008% 1835.295800 1835.310600 +0.014800
01/09/2021 +0.0006% 1835.284000 1835.295800 +0.011800
31/08/2021 +0.0005% 1835.274800 1835.284000 +0.009200
30/08/2021 +0.0017% 1835.244500 1835.274800 +0.030300
27/08/2021 +0.0005% 1835.234700 1835.244500 +0.009800
26/08/2021 +0.0006% 1835.223100 1835.234700 +0.011600
25/08/2021 +0.0005% 1835.213400 1835.223100 +0.009700
24/08/2021 +0.0005% 1835.203600 1835.213400 +0.009800
23/08/2021 +0.0016% 1835.174300 1835.203600 +0.029300
20/08/2021 +0.0005% 1835.164500 1835.174300 +0.009800
19/08/2021 +0.0005% 1835.155000 1835.164500 +0.009500
18/08/2021 +0.0005% 1835.145700 1835.155000 +0.009300
17/08/2021 +0.0005% 1835.136400 1835.145700 +0.009300
16/08/2021 +0.0016% 1835.107500 1835.136400 +0.028900
13/08/2021 +0.0005% 1835.097800 1835.107500 +0.009700
12/08/2021 +0.0005% 1835.088400 1835.097800 +0.009400
11/08/2021 +0.0005% 1835.078600 1835.088400 +0.009800
10/08/2021 +0.0005% 1835.068700 1835.078600 +0.009900
09/08/2021 +0.0016% 1835.040000 1835.068700 +0.028700
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial