Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1410%
Mínimo
0.0239%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0844% 1961.845100 1963.501500 +1.656400
23/12/2022 +0.0281% 1961.293100 1961.845100 +0.552000
22/12/2022 +0.0282% 1960.739400 1961.293100 +0.553700
21/12/2022 +0.0282% 1960.186100 1960.739400 +0.553300
20/12/2022 +0.0282% 1959.633200 1960.186100 +0.552900
19/12/2022 +0.0846% 1957.976900 1959.633200 +1.656300
16/12/2022 +0.0282% 1957.425100 1957.976900 +0.551800
15/12/2022 +0.0282% 1956.872800 1957.425100 +0.552300
14/12/2022 +0.0282% 1956.320600 1956.872800 +0.552200
13/12/2022 +0.0282% 1955.768800 1956.320600 +0.551800
12/12/2022 +0.0845% 1954.117700 1955.768800 +1.651100
09/12/2022 +0.0564% 1953.016600 1954.117700 +1.101100
07/12/2022 +0.0282% 1952.466400 1953.016600 +0.550200
06/12/2022 +0.0282% 1951.915900 1952.466400 +0.550500
05/12/2022 +0.0847% 1950.262600 1951.915900 +1.653300
02/12/2022 +0.0282% 1949.712700 1950.262600 +0.549900
01/12/2022 +0.0281% 1949.165000 1949.712700 +0.547700
30/11/2022 +0.0281% 1948.617600 1949.165000 +0.547400
29/11/2022 +0.0281% 1948.069900 1948.617600 +0.547700
28/11/2022 +0.0845% 1946.425000 1948.069900 +1.644900
25/11/2022 +0.0281% 1945.877300 1946.425000 +0.547700
24/11/2022 +0.0282% 1945.329300 1945.877300 +0.548000
23/11/2022 +0.0263% 1944.817300 1945.329300 +0.512000
22/11/2022 +0.0281% 1944.270900 1944.817300 +0.546400
21/11/2022 +0.0843% 1942.633100 1944.270900 +1.637800
18/11/2022 +0.0282% 1942.085600 1942.633100 +0.547500
17/11/2022 +0.0282% 1941.538900 1942.085600 +0.546700
16/11/2022 +0.0281% 1940.992700 1941.538900 +0.546200
15/11/2022 +0.0282% 1940.445500 1940.992700 +0.547200
14/11/2022 +0.0919% 1938.662900 1940.445500 +1.782600
11/11/2022 +0.0283% 1938.114900 1938.662900 +0.548000
10/11/2022 +0.0283% 1937.565600 1938.114900 +0.549300
09/11/2022 +0.0284% 1937.015900 1937.565600 +0.549700
08/11/2022 +0.0284% 1936.466600 1937.015900 +0.549300
07/11/2022 +0.0850% 1934.821500 1936.466600 +1.645100
04/11/2022 +0.0282% 1934.276900 1934.821500 +0.544600
03/11/2022 +0.0283% 1933.729100 1934.276900 +0.547800
02/11/2022 +0.1410% 1931.003600 1933.729100 +2.725500
28/10/2022 +0.0282% 1930.459400 1931.003600 +0.544200
27/10/2022 +0.0282% 1929.915600 1930.459400 +0.543800
26/10/2022 +0.0281% 1929.372700 1929.915600 +0.542900
25/10/2022 +0.0282% 1928.829600 1929.372700 +0.543100
24/10/2022 +0.0845% 1927.201300 1928.829600 +1.628300
21/10/2022 +0.0281% 1926.659100 1927.201300 +0.542200
20/10/2022 +0.0279% 1926.121100 1926.659100 +0.538000
19/10/2022 +0.0279% 1925.584400 1926.121100 +0.536700
18/10/2022 +0.0278% 1925.049900 1925.584400 +0.534500
17/10/2022 +0.0827% 1923.457600 1925.049900 +1.592300
14/10/2022 +0.0275% 1922.928300 1923.457600 +0.529300
13/10/2022 +0.0275% 1922.400400 1922.928300 +0.527900
12/10/2022 +0.0271% 1921.879400 1922.400400 +0.521000
11/10/2022 +0.1083% 1919.799900 1921.879400 +2.079500
07/10/2022 +0.0271% 1919.280000 1919.799900 +0.519900
06/10/2022 +0.0271% 1918.760700 1919.280000 +0.519300
05/10/2022 +0.0270% 1918.242700 1918.760700 +0.518000
04/10/2022 +0.0269% 1917.727200 1918.242700 +0.515500
03/10/2022 +0.0807% 1916.181000 1917.727200 +1.546200
30/09/2022 +0.0269% 1915.666100 1916.181000 +0.514900
29/09/2022 +0.0268% 1915.151900 1915.666100 +0.514200
28/09/2022 +0.0268% 1914.637800 1915.151900 +0.514100
27/09/2022 +0.0268% 1914.124300 1914.637800 +0.513500
26/09/2022 +0.0804% 1912.586800 1914.124300 +1.537500
23/09/2022 +0.0268% 1912.073700 1912.586800 +0.513100
22/09/2022 +0.0268% 1911.561400 1912.073700 +0.512300
21/09/2022 +0.0269% 1911.046700 1911.561400 +0.514700
20/09/2022 +0.1323% 1908.521000 1911.046700 +2.525700
15/09/2022 +0.0267% 1908.012200 1908.521000 +0.508800
14/09/2022 +0.0266% 1907.504500 1908.012200 +0.507700
13/09/2022 +0.0264% 1907.001700 1907.504500 +0.502800
12/09/2022 +0.0787% 1905.500800 1907.001700 +1.500900
09/09/2022 +0.0262% 1905.001800 1905.500800 +0.499000
08/09/2022 +0.0255% 1904.515600 1905.001800 +0.486200
07/09/2022 +0.0247% 1904.045400 1904.515600 +0.470200
06/09/2022 +0.0245% 1903.578300 1904.045400 +0.467100
05/09/2022 +0.0737% 1902.175500 1903.578300 +1.402800
02/09/2022 +0.0246% 1901.708300 1902.175500 +0.467200
01/09/2022 +0.0245% 1901.243100 1901.708300 +0.465200
31/08/2022 +0.0248% 1900.772300 1901.243100 +0.470800
30/08/2022 +0.0248% 1900.301100 1900.772300 +0.471200
29/08/2022 +0.0741% 1898.893100 1900.301100 +1.408000
26/08/2022 +0.0246% 1898.425500 1898.893100 +0.467600
25/08/2022 +0.0247% 1897.956500 1898.425500 +0.469000
24/08/2022 +0.0247% 1897.488600 1897.956500 +0.467900
23/08/2022 +0.0247% 1897.020600 1897.488600 +0.468000
22/08/2022 +0.0739% 1895.619600 1897.020600 +1.401000
19/08/2022 +0.0246% 1895.153300 1895.619600 +0.466300
18/08/2022 +0.0246% 1894.687800 1895.153300 +0.465500
17/08/2022 +0.0239% 1894.234100 1894.687800 +0.453700
16/08/2022 +0.0981% 1892.376000 1894.234100 +1.858100
12/08/2022 +0.0245% 1891.912400 1892.376000 +0.463600
11/08/2022 +0.0246% 1891.447200 1891.912400 +0.465200
10/08/2022 +0.0245% 1890.984000 1891.447200 +0.463200
09/08/2022 +0.0246% 1890.518800 1890.984000 +0.465200
08/08/2022 +0.0735% 1889.130400 1890.518800 +1.388400
05/08/2022 +0.0245% 1888.668000 1889.130400 +0.462400
04/08/2022 +0.0246% 1888.204000 1888.668000 +0.464000
03/08/2022 +0.0244% 1887.743100 1888.204000 +0.460900
02/08/2022 +0.0244% 1887.282300 1887.743100 +0.460800
01/08/2022 +0.0732% 1885.901700 1887.282300 +1.380600
29/07/2022 +0.0244% 1885.441700 1885.901700 +0.460000
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial