Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0407%
Máximo
0.1410%
Mínimo
0.0263%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0282% 2004.359500 2004.924600 +0.565100
09/03/2023 +0.0283% 2003.791400 2004.359500 +0.568100
08/03/2023 +0.0283% 2003.225200 2003.791400 +0.566200
07/03/2023 +0.0282% 2002.659700 2003.225200 +0.565500
06/03/2023 +0.0848% 2000.963000 2002.659700 +1.696700
03/03/2023 +0.0283% 2000.397700 2000.963000 +0.565300
02/03/2023 +0.0282% 1999.832700 2000.397700 +0.565000
01/03/2023 +0.0283% 1999.267600 1999.832700 +0.565100
28/02/2023 +0.0282% 1998.704300 1999.267600 +0.563300
27/02/2023 +0.0848% 1997.010300 1998.704300 +1.694000
24/02/2023 +0.0283% 1996.446200 1997.010300 +0.564100
23/02/2023 +0.0282% 1995.883800 1996.446200 +0.562400
22/02/2023 +0.0282% 1995.320400 1995.883800 +0.563400
21/02/2023 +0.0282% 1994.758300 1995.320400 +0.562100
20/02/2023 +0.0846% 1993.071800 1994.758300 +1.686500
17/02/2023 +0.0282% 1992.510400 1993.071800 +0.561400
16/02/2023 +0.0282% 1991.949000 1992.510400 +0.561400
15/02/2023 +0.0281% 1991.389500 1991.949000 +0.559500
14/02/2023 +0.0282% 1990.827200 1991.389500 +0.562300
13/02/2023 +0.0845% 1989.146200 1990.827200 +1.681000
10/02/2023 +0.0281% 1988.586600 1989.146200 +0.559600
09/02/2023 +0.0282% 1988.025300 1988.586600 +0.561300
08/02/2023 +0.0282% 1987.463900 1988.025300 +0.561400
07/02/2023 +0.0282% 1986.903100 1987.463900 +0.560800
06/02/2023 +0.0846% 1985.223300 1986.903100 +1.679800
03/02/2023 +0.0281% 1984.665600 1985.223300 +0.557700
02/02/2023 +0.0282% 1984.106300 1984.665600 +0.559300
01/02/2023 +0.0282% 1983.546800 1984.106300 +0.559500
31/01/2023 +0.0282% 1982.987500 1983.546800 +0.559300
30/01/2023 +0.0848% 1981.306900 1982.987500 +1.680600
27/01/2023 +0.0282% 1980.747400 1981.306900 +0.559500
26/01/2023 +0.0283% 1980.187700 1980.747400 +0.559700
25/01/2023 +0.0282% 1979.628700 1980.187700 +0.559000
24/01/2023 +0.0282% 1979.069800 1979.628700 +0.558900
23/01/2023 +0.0846% 1977.395500 1979.069800 +1.674300
20/01/2023 +0.0282% 1976.838400 1977.395500 +0.557100
19/01/2023 +0.0281% 1976.282000 1976.838400 +0.556400
18/01/2023 +0.0281% 1975.725800 1976.282000 +0.556200
17/01/2023 +0.0282% 1975.169100 1975.725800 +0.556700
16/01/2023 +0.0845% 1973.501000 1975.169100 +1.668100
13/01/2023 +0.0282% 1972.944500 1973.501000 +0.556500
12/01/2023 +0.0283% 1972.386600 1972.944500 +0.557900
11/01/2023 +0.0283% 1971.828900 1972.386600 +0.557700
10/01/2023 +0.0283% 1971.271200 1971.828900 +0.557700
09/01/2023 +0.0849% 1969.599100 1971.271200 +1.672100
06/01/2023 +0.0283% 1969.042400 1969.599100 +0.556700
05/01/2023 +0.0283% 1968.485900 1969.042400 +0.556500
04/01/2023 +0.0282% 1967.929900 1968.485900 +0.556000
03/01/2023 +0.1123% 1965.721800 1967.929900 +2.208100
30/12/2022 +0.0281% 1965.170300 1965.721800 +0.551500
29/12/2022 +0.0282% 1964.615400 1965.170300 +0.554900
28/12/2022 +0.0285% 1964.055500 1964.615400 +0.559900
27/12/2022 +0.0282% 1963.501500 1964.055500 +0.554000
26/12/2022 +0.0844% 1961.845100 1963.501500 +1.656400
23/12/2022 +0.0281% 1961.293100 1961.845100 +0.552000
22/12/2022 +0.0282% 1960.739400 1961.293100 +0.553700
21/12/2022 +0.0282% 1960.186100 1960.739400 +0.553300
20/12/2022 +0.0282% 1959.633200 1960.186100 +0.552900
19/12/2022 +0.0846% 1957.976900 1959.633200 +1.656300
16/12/2022 +0.0282% 1957.425100 1957.976900 +0.551800
15/12/2022 +0.0282% 1956.872800 1957.425100 +0.552300
14/12/2022 +0.0282% 1956.320600 1956.872800 +0.552200
13/12/2022 +0.0282% 1955.768800 1956.320600 +0.551800
12/12/2022 +0.0845% 1954.117700 1955.768800 +1.651100
09/12/2022 +0.0564% 1953.016600 1954.117700 +1.101100
07/12/2022 +0.0282% 1952.466400 1953.016600 +0.550200
06/12/2022 +0.0282% 1951.915900 1952.466400 +0.550500
05/12/2022 +0.0847% 1950.262600 1951.915900 +1.653300
02/12/2022 +0.0282% 1949.712700 1950.262600 +0.549900
01/12/2022 +0.0281% 1949.165000 1949.712700 +0.547700
30/11/2022 +0.0281% 1948.617600 1949.165000 +0.547400
29/11/2022 +0.0281% 1948.069900 1948.617600 +0.547700
28/11/2022 +0.0845% 1946.425000 1948.069900 +1.644900
25/11/2022 +0.0281% 1945.877300 1946.425000 +0.547700
24/11/2022 +0.0282% 1945.329300 1945.877300 +0.548000
23/11/2022 +0.0263% 1944.817300 1945.329300 +0.512000
22/11/2022 +0.0281% 1944.270900 1944.817300 +0.546400
21/11/2022 +0.0843% 1942.633100 1944.270900 +1.637800
18/11/2022 +0.0282% 1942.085600 1942.633100 +0.547500
17/11/2022 +0.0282% 1941.538900 1942.085600 +0.546700
16/11/2022 +0.0281% 1940.992700 1941.538900 +0.546200
15/11/2022 +0.0282% 1940.445500 1940.992700 +0.547200
14/11/2022 +0.0919% 1938.662900 1940.445500 +1.782600
11/11/2022 +0.0283% 1938.114900 1938.662900 +0.548000
10/11/2022 +0.0283% 1937.565600 1938.114900 +0.549300
09/11/2022 +0.0284% 1937.015900 1937.565600 +0.549700
08/11/2022 +0.0284% 1936.466600 1937.015900 +0.549300
07/11/2022 +0.0850% 1934.821500 1936.466600 +1.645100
04/11/2022 +0.0282% 1934.276900 1934.821500 +0.544600
03/11/2022 +0.0283% 1933.729100 1934.276900 +0.547800
02/11/2022 +0.1410% 1931.003600 1933.729100 +2.725500
28/10/2022 +0.0282% 1930.459400 1931.003600 +0.544200
27/10/2022 +0.0282% 1929.915600 1930.459400 +0.543800
26/10/2022 +0.0281% 1929.372700 1929.915600 +0.542900
25/10/2022 +0.0282% 1928.829600 1929.372700 +0.543100
24/10/2022 +0.0845% 1927.201300 1928.829600 +1.628300
21/10/2022 +0.0281% 1926.659100 1927.201300 +0.542200
20/10/2022 +0.0279% 1926.121100 1926.659100 +0.538000
19/10/2022 +0.0279% 1925.584400 1926.121100 +0.536700
18/10/2022 +0.0278% 1925.049900 1925.584400 +0.534500
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial