Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0450%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0337% 2317.854300 2318.635000 +0.780700
23/05/2025 +0.0112% 2317.594200 2317.854300 +0.260100
22/05/2025 +0.0225% 2317.073700 2317.594200 +0.520500
20/05/2025 +0.0114% 2316.810400 2317.073700 +0.263300
19/05/2025 +0.0338% 2316.028200 2316.810400 +0.782200
16/05/2025 +0.0113% 2315.766800 2316.028200 +0.261400
15/05/2025 +0.0113% 2315.505800 2315.766800 +0.261000
14/05/2025 +0.0112% 2315.245600 2315.505800 +0.260200
13/05/2025 +0.0112% 2314.985500 2315.245600 +0.260100
12/05/2025 +0.0338% 2314.204100 2314.985500 +0.781400
09/05/2025 +0.0113% 2313.943500 2314.204100 +0.260600
08/05/2025 +0.0112% 2313.683200 2313.943500 +0.260300
07/05/2025 +0.0113% 2313.422700 2313.683200 +0.260500
06/05/2025 +0.0113% 2313.161600 2313.422700 +0.261100
05/05/2025 +0.0338% 2312.380100 2313.161600 +0.781500
02/05/2025 +0.0227% 2311.856000 2312.380100 +0.524100
30/04/2025 +0.0113% 2311.594800 2311.856000 +0.261200
29/04/2025 +0.0113% 2311.334600 2311.594800 +0.260200
28/04/2025 +0.0338% 2310.552500 2311.334600 +0.782100
25/04/2025 +0.0113% 2310.291200 2310.552500 +0.261300
24/04/2025 +0.0113% 2310.031000 2310.291200 +0.260200
23/04/2025 +0.0113% 2309.770800 2310.031000 +0.260200
22/04/2025 +0.0112% 2309.512200 2309.770800 +0.258600
21/04/2025 +0.0450% 2308.473000 2309.512200 +1.039200
17/04/2025 +0.0112% 2308.213500 2308.473000 +0.259500
16/04/2025 +0.0112% 2307.954400 2308.213500 +0.259100
15/04/2025 +0.0112% 2307.695000 2307.954400 +0.259400
14/04/2025 +0.0335% 2306.922100 2307.695000 +0.772900
11/04/2025 +0.0111% 2306.665000 2306.922100 +0.257100
10/04/2025 +0.0111% 2306.408300 2306.665000 +0.256700
09/04/2025 +0.0113% 2306.147800 2306.408300 +0.260500
08/04/2025 +0.0113% 2305.887800 2306.147800 +0.260000
07/04/2025 +0.0338% 2305.109200 2305.887800 +0.778600
04/04/2025 +0.0112% 2304.849900 2305.109200 +0.259300
03/04/2025 +0.0113% 2304.589600 2304.849900 +0.260300
02/04/2025 +0.0114% 2304.328000 2304.589600 +0.261600
01/04/2025 +0.0113% 2304.067300 2304.328000 +0.260700
31/03/2025 +0.0341% 2303.282700 2304.067300 +0.784600
28/03/2025 +0.0114% 2303.020500 2303.282700 +0.262200
27/03/2025 +0.0113% 2302.759400 2303.020500 +0.261100
26/03/2025 +0.0113% 2302.498700 2302.759400 +0.260700
25/03/2025 +0.0114% 2302.235900 2302.498700 +0.262800
24/03/2025 +0.0340% 2301.453100 2302.235900 +0.782800
21/03/2025 +0.0113% 2301.193100 2301.453100 +0.260000
20/03/2025 +0.0113% 2300.932100 2301.193100 +0.261000
19/03/2025 +0.0113% 2300.672000 2300.932100 +0.260100
18/03/2025 +0.0113% 2300.412100 2300.672000 +0.259900
17/03/2025 +0.0340% 2299.630700 2300.412100 +0.781400
14/03/2025 +0.0113% 2299.370400 2299.630700 +0.260300
13/03/2025 +0.0113% 2299.110100 2299.370400 +0.260300
12/03/2025 +0.0113% 2298.849800 2299.110100 +0.260300
11/03/2025 +0.0113% 2298.589300 2298.849800 +0.260500
10/03/2025 +0.0340% 2297.807500 2298.589300 +0.781800
07/03/2025 +0.0114% 2297.545700 2297.807500 +0.261800
06/03/2025 +0.0113% 2297.285000 2297.545700 +0.260700
05/03/2025 +0.0114% 2297.024100 2297.285000 +0.260900
04/03/2025 +0.0114% 2296.761800 2297.024100 +0.262300
03/03/2025 +0.0341% 2295.978200 2296.761800 +0.783600
28/02/2025 +0.0114% 2295.717100 2295.978200 +0.261100
27/02/2025 +0.0113% 2295.457700 2295.717100 +0.259400
26/02/2025 +0.0113% 2295.197500 2295.457700 +0.260200
25/02/2025 +0.0114% 2294.936800 2295.197500 +0.260700
24/02/2025 +0.0340% 2294.156100 2294.936800 +0.780700
21/02/2025 +0.0113% 2293.896300 2294.156100 +0.259800
20/02/2025 +0.0114% 2293.635900 2293.896300 +0.260400
19/02/2025 +0.0113% 2293.375700 2293.635900 +0.260200
18/02/2025 +0.0114% 2293.115400 2293.375700 +0.260300
17/02/2025 +0.0341% 2292.333800 2293.115400 +0.781600
14/02/2025 +0.0114% 2292.073600 2292.333800 +0.260200
13/02/2025 +0.0113% 2291.813700 2292.073600 +0.259900
12/02/2025 +0.0114% 2291.553300 2291.813700 +0.260400
11/02/2025 +0.0114% 2291.292700 2291.553300 +0.260600
10/02/2025 +0.0341% 2290.512000 2291.292700 +0.780700
07/02/2025 +0.0114% 2290.251700 2290.512000 +0.260300
06/02/2025 +0.0114% 2289.991500 2290.251700 +0.260200
05/02/2025 +0.0114% 2289.730500 2289.991500 +0.261000
04/02/2025 +0.0114% 2289.468700 2289.730500 +0.261800
03/02/2025 +0.0342% 2288.685800 2289.468700 +0.782900
31/01/2025 +0.0114% 2288.424700 2288.685800 +0.261100
30/01/2025 +0.0114% 2288.163000 2288.424700 +0.261700
29/01/2025 +0.0114% 2287.902000 2288.163000 +0.261000
28/01/2025 +0.0114% 2287.640300 2287.902000 +0.261700
27/01/2025 +0.0343% 2286.856100 2287.640300 +0.784200
24/01/2025 +0.0114% 2286.594800 2286.856100 +0.261300
23/01/2025 +0.0114% 2286.334800 2286.594800 +0.260000
22/01/2025 +0.0114% 2286.074100 2286.334800 +0.260700
21/01/2025 +0.0114% 2285.814300 2286.074100 +0.259800
20/01/2025 +0.0341% 2285.034800 2285.814300 +0.779500
17/01/2025 +0.0114% 2284.775100 2285.034800 +0.259700
16/01/2025 +0.0114% 2284.515600 2284.775100 +0.259500
15/01/2025 +0.0114% 2284.256000 2284.515600 +0.259600
14/01/2025 +0.0114% 2283.995600 2284.256000 +0.260400
13/01/2025 +0.0342% 2283.215400 2283.995600 +0.780200
10/01/2025 +0.0114% 2282.955500 2283.215400 +0.259900
09/01/2025 +0.0115% 2282.693800 2282.955500 +0.261700
08/01/2025 +0.0115% 2282.432100 2282.693800 +0.261700
07/01/2025 +0.0115% 2282.170300 2282.432100 +0.261800
06/01/2025 +0.0344% 2281.384600 2282.170300 +0.785700
03/01/2025 +0.0115% 2281.121900 2281.384600 +0.262700
02/01/2025 +0.0230% 2280.597600 2281.121900 +0.524300
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial