Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: F2Estadísticas del Período
Promedio
0.0165%
Máximo
0.0450%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1264 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.0323% | 2337.830800 | 2338.585000 | +0.754200 |
| 08/08/2025 | +0.0109% | 2337.576400 | 2337.830800 | +0.254400 |
| 07/08/2025 | +0.0109% | 2337.322600 | 2337.576400 | +0.253800 |
| 06/08/2025 | +0.0109% | 2337.068400 | 2337.322600 | +0.254200 |
| 05/08/2025 | +0.0109% | 2336.812600 | 2337.068400 | +0.255800 |
| 04/08/2025 | +0.0330% | 2336.042100 | 2336.812600 | +0.770500 |
| 01/08/2025 | +0.0110% | 2335.785300 | 2336.042100 | +0.256800 |
| 31/07/2025 | +0.0111% | 2335.525900 | 2335.785300 | +0.259400 |
| 30/07/2025 | +0.0112% | 2335.263900 | 2335.525900 | +0.262000 |
| 29/07/2025 | +0.0111% | 2335.004800 | 2335.263900 | +0.259100 |
| 28/07/2025 | +0.0334% | 2334.226000 | 2335.004800 | +0.778800 |
| 25/07/2025 | +0.0111% | 2333.967500 | 2334.226000 | +0.258500 |
| 24/07/2025 | +0.0110% | 2333.709800 | 2333.967500 | +0.257700 |
| 23/07/2025 | +0.0111% | 2333.450900 | 2333.709800 | +0.258900 |
| 22/07/2025 | +0.0111% | 2333.192900 | 2333.450900 | +0.258000 |
| 21/07/2025 | +0.0332% | 2332.417300 | 2333.192900 | +0.775600 |
| 18/07/2025 | +0.0111% | 2332.159000 | 2332.417300 | +0.258300 |
| 17/07/2025 | +0.0221% | 2331.642700 | 2332.159000 | +0.516300 |
| 15/07/2025 | +0.0111% | 2331.384800 | 2331.642700 | +0.257900 |
| 14/07/2025 | +0.0332% | 2330.611500 | 2331.384800 | +0.773300 |
| 11/07/2025 | +0.0111% | 2330.352800 | 2330.611500 | +0.258700 |
| 10/07/2025 | +0.0112% | 2330.091800 | 2330.352800 | +0.261000 |
| 09/07/2025 | +0.0111% | 2329.832500 | 2330.091800 | +0.259300 |
| 08/07/2025 | +0.0111% | 2329.572900 | 2329.832500 | +0.259600 |
| 07/07/2025 | +0.0335% | 2328.792600 | 2329.572900 | +0.780300 |
| 04/07/2025 | +0.0112% | 2328.532800 | 2328.792600 | +0.259800 |
| 03/07/2025 | +0.0112% | 2328.272800 | 2328.532800 | +0.260000 |
| 02/07/2025 | +0.0112% | 2328.012800 | 2328.272800 | +0.260000 |
| 01/07/2025 | +0.0112% | 2327.752300 | 2328.012800 | +0.260500 |
| 30/06/2025 | +0.0335% | 2326.971500 | 2327.752300 | +0.780800 |
| 27/06/2025 | +0.0112% | 2326.711400 | 2326.971500 | +0.260100 |
| 26/06/2025 | +0.0112% | 2326.451100 | 2326.711400 | +0.260300 |
| 25/06/2025 | +0.0112% | 2326.191200 | 2326.451100 | +0.259900 |
| 24/06/2025 | +0.0112% | 2325.931400 | 2326.191200 | +0.259800 |
| 23/06/2025 | +0.0447% | 2324.891100 | 2325.931400 | +1.040300 |
| 19/06/2025 | +0.0112% | 2324.631200 | 2324.891100 | +0.259900 |
| 18/06/2025 | +0.0112% | 2324.371300 | 2324.631200 | +0.259900 |
| 17/06/2025 | +0.0112% | 2324.111900 | 2324.371300 | +0.259400 |
| 16/06/2025 | +0.0336% | 2323.331200 | 2324.111900 | +0.780700 |
| 13/06/2025 | +0.0112% | 2323.070700 | 2323.331200 | +0.260500 |
| 12/06/2025 | +0.0112% | 2322.810600 | 2323.070700 | +0.260100 |
| 11/06/2025 | +0.0112% | 2322.549800 | 2322.810600 | +0.260800 |
| 10/06/2025 | +0.0112% | 2322.288700 | 2322.549800 | +0.261100 |
| 09/06/2025 | +0.0337% | 2321.506400 | 2322.288700 | +0.782300 |
| 06/06/2025 | +0.0113% | 2321.244100 | 2321.506400 | +0.262300 |
| 05/06/2025 | +0.0112% | 2320.983500 | 2321.244100 | +0.260600 |
| 04/06/2025 | +0.0112% | 2320.723000 | 2320.983500 | +0.260500 |
| 03/06/2025 | +0.0112% | 2320.462200 | 2320.723000 | +0.260800 |
| 02/06/2025 | +0.0337% | 2319.679800 | 2320.462200 | +0.782400 |
| 30/05/2025 | +0.0112% | 2319.419200 | 2319.679800 | +0.260600 |
| 29/05/2025 | +0.0113% | 2319.158000 | 2319.419200 | +0.261200 |
| 28/05/2025 | +0.0113% | 2318.896800 | 2319.158000 | +0.261200 |
| 27/05/2025 | +0.0113% | 2318.635000 | 2318.896800 | +0.261800 |
| 26/05/2025 | +0.0337% | 2317.854300 | 2318.635000 | +0.780700 |
| 23/05/2025 | +0.0112% | 2317.594200 | 2317.854300 | +0.260100 |
| 22/05/2025 | +0.0225% | 2317.073700 | 2317.594200 | +0.520500 |
| 20/05/2025 | +0.0114% | 2316.810400 | 2317.073700 | +0.263300 |
| 19/05/2025 | +0.0338% | 2316.028200 | 2316.810400 | +0.782200 |
| 16/05/2025 | +0.0113% | 2315.766800 | 2316.028200 | +0.261400 |
| 15/05/2025 | +0.0113% | 2315.505800 | 2315.766800 | +0.261000 |
| 14/05/2025 | +0.0112% | 2315.245600 | 2315.505800 | +0.260200 |
| 13/05/2025 | +0.0112% | 2314.985500 | 2315.245600 | +0.260100 |
| 12/05/2025 | +0.0338% | 2314.204100 | 2314.985500 | +0.781400 |
| 09/05/2025 | +0.0113% | 2313.943500 | 2314.204100 | +0.260600 |
| 08/05/2025 | +0.0112% | 2313.683200 | 2313.943500 | +0.260300 |
| 07/05/2025 | +0.0113% | 2313.422700 | 2313.683200 | +0.260500 |
| 06/05/2025 | +0.0113% | 2313.161600 | 2313.422700 | +0.261100 |
| 05/05/2025 | +0.0338% | 2312.380100 | 2313.161600 | +0.781500 |
| 02/05/2025 | +0.0227% | 2311.856000 | 2312.380100 | +0.524100 |
| 30/04/2025 | +0.0113% | 2311.594800 | 2311.856000 | +0.261200 |
| 29/04/2025 | +0.0113% | 2311.334600 | 2311.594800 | +0.260200 |
| 28/04/2025 | +0.0338% | 2310.552500 | 2311.334600 | +0.782100 |
| 25/04/2025 | +0.0113% | 2310.291200 | 2310.552500 | +0.261300 |
| 24/04/2025 | +0.0113% | 2310.031000 | 2310.291200 | +0.260200 |
| 23/04/2025 | +0.0113% | 2309.770800 | 2310.031000 | +0.260200 |
| 22/04/2025 | +0.0112% | 2309.512200 | 2309.770800 | +0.258600 |
| 21/04/2025 | +0.0450% | 2308.473000 | 2309.512200 | +1.039200 |
| 17/04/2025 | +0.0112% | 2308.213500 | 2308.473000 | +0.259500 |
| 16/04/2025 | +0.0112% | 2307.954400 | 2308.213500 | +0.259100 |
| 15/04/2025 | +0.0112% | 2307.695000 | 2307.954400 | +0.259400 |
| 14/04/2025 | +0.0335% | 2306.922100 | 2307.695000 | +0.772900 |
| 11/04/2025 | +0.0111% | 2306.665000 | 2306.922100 | +0.257100 |
| 10/04/2025 | +0.0111% | 2306.408300 | 2306.665000 | +0.256700 |
| 09/04/2025 | +0.0113% | 2306.147800 | 2306.408300 | +0.260500 |
| 08/04/2025 | +0.0113% | 2305.887800 | 2306.147800 | +0.260000 |
| 07/04/2025 | +0.0338% | 2305.109200 | 2305.887800 | +0.778600 |
| 04/04/2025 | +0.0112% | 2304.849900 | 2305.109200 | +0.259300 |
| 03/04/2025 | +0.0113% | 2304.589600 | 2304.849900 | +0.260300 |
| 02/04/2025 | +0.0114% | 2304.328000 | 2304.589600 | +0.261600 |
| 01/04/2025 | +0.0113% | 2304.067300 | 2304.328000 | +0.260700 |
| 31/03/2025 | +0.0341% | 2303.282700 | 2304.067300 | +0.784600 |
| 28/03/2025 | +0.0114% | 2303.020500 | 2303.282700 | +0.262200 |
| 27/03/2025 | +0.0113% | 2302.759400 | 2303.020500 | +0.261100 |
| 26/03/2025 | +0.0113% | 2302.498700 | 2302.759400 | +0.260700 |
| 25/03/2025 | +0.0114% | 2302.235900 | 2302.498700 | +0.262800 |
| 24/03/2025 | +0.0340% | 2301.453100 | 2302.235900 | +0.782800 |
| 21/03/2025 | +0.0113% | 2301.193100 | 2301.453100 | +0.260000 |
| 20/03/2025 | +0.0113% | 2300.932100 | 2301.193100 | +0.261000 |
| 19/03/2025 | +0.0113% | 2300.672000 | 2300.932100 | +0.260100 |
| 18/03/2025 | +0.0113% | 2300.412100 | 2300.672000 | +0.259900 |
Mostrando 101 -
200
de 1264 registros