Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
63
Días +
63
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2021 +0.0004% 1812.187100 1812.193500 +0.006400
10/03/2021 +0.0003% 1812.180900 1812.187100 +0.006200
09/03/2021 +0.0003% 1812.174600 1812.180900 +0.006300
08/03/2021 +0.0010% 1812.155800 1812.174600 +0.018800
05/03/2021 +0.0003% 1812.150000 1812.155800 +0.005800
04/03/2021 +0.0003% 1812.143800 1812.150000 +0.006200
03/03/2021 +0.0004% 1812.137400 1812.143800 +0.006400
02/03/2021 +0.0004% 1812.130800 1812.137400 +0.006600
01/03/2021 +0.0011% 1812.110100 1812.130800 +0.020700
26/02/2021 +0.0004% 1812.103600 1812.110100 +0.006500
25/02/2021 +0.0004% 1812.096800 1812.103600 +0.006800
24/02/2021 +0.0003% 1812.090700 1812.096800 +0.006100
23/02/2021 +0.0004% 1812.084100 1812.090700 +0.006600
22/02/2021 +0.0010% 1812.065500 1812.084100 +0.018600
19/02/2021 +0.0003% 1812.059300 1812.065500 +0.006200
18/02/2021 +0.0003% 1812.053100 1812.059300 +0.006200
17/02/2021 +0.0004% 1812.046600 1812.053100 +0.006500
16/02/2021 +0.0004% 1812.040100 1812.046600 +0.006500
15/02/2021 +0.0011% 1812.020900 1812.040100 +0.019200
12/02/2021 +0.0004% 1812.014500 1812.020900 +0.006400
11/02/2021 +0.0004% 1812.007600 1812.014500 +0.006900
10/02/2021 +0.0003% 1812.001500 1812.007600 +0.006100
09/02/2021 +0.0004% 1811.995000 1812.001500 +0.006500
08/02/2021 +0.0010% 1811.976400 1811.995000 +0.018600
05/02/2021 +0.0003% 1811.970300 1811.976400 +0.006100
04/02/2021 +0.0003% 1811.964200 1811.970300 +0.006100
03/02/2021 +0.0003% 1811.958100 1811.964200 +0.006100
02/02/2021 +0.0003% 1811.951900 1811.958100 +0.006200
01/02/2021 +0.0010% 1811.932900 1811.951900 +0.019000
29/01/2021 +0.0003% 1811.927400 1811.932900 +0.005500
28/01/2021 +0.0003% 1811.921100 1811.927400 +0.006300
27/01/2021 +0.0003% 1811.915100 1811.921100 +0.006000
26/01/2021 +0.0003% 1811.909000 1811.915100 +0.006100
25/01/2021 +0.0010% 1811.890300 1811.909000 +0.018700
22/01/2021 +0.0004% 1811.883800 1811.890300 +0.006500
21/01/2021 +0.0003% 1811.877500 1811.883800 +0.006300
20/01/2021 +0.0004% 1811.871100 1811.877500 +0.006400
19/01/2021 +0.0004% 1811.864600 1811.871100 +0.006500
18/01/2021 +0.0011% 1811.844100 1811.864600 +0.020500
15/01/2021 +0.0004% 1811.837300 1811.844100 +0.006800
14/01/2021 +0.0004% 1811.830600 1811.837300 +0.006700
13/01/2021 +0.0003% 1811.824300 1811.830600 +0.006300
12/01/2021 +0.0003% 1811.818000 1811.824300 +0.006300
11/01/2021 +0.0011% 1811.798300 1811.818000 +0.019700
08/01/2021 +0.0004% 1811.791800 1811.798300 +0.006500
07/01/2021 +0.0003% 1811.785600 1811.791800 +0.006200
06/01/2021 +0.0003% 1811.779500 1811.785600 +0.006100
05/01/2021 +0.0003% 1811.773300 1811.779500 +0.006200
04/01/2021 +0.0015% 1811.746400 1811.773300 +0.026900
31/12/2020 +0.0004% 1811.739500 1811.746400 +0.006900
30/12/2020 +0.0004% 1811.732700 1811.739500 +0.006800
29/12/2020 +0.0003% 1811.726400 1811.732700 +0.006300
28/12/2020 +0.0015% 1811.699900 1811.726400 +0.026500
24/12/2020 +0.0004% 1811.693400 1811.699900 +0.006500
23/12/2020 +0.0004% 1811.686500 1811.693400 +0.006900
22/12/2020 +0.0004% 1811.679700 1811.686500 +0.006800
21/12/2020 +0.0011% 1811.659600 1811.679700 +0.020100
18/12/2020 +0.0004% 1811.652900 1811.659600 +0.006700
17/12/2020 +0.0004% 1811.646200 1811.652900 +0.006700
16/12/2020 +0.0004% 1811.639300 1811.646200 +0.006900
15/12/2020 +0.0004% 1811.632500 1811.639300 +0.006800
14/12/2020 +0.0011% 1811.611700 1811.632500 +0.020800
11/12/2020 +0.0004% 1811.605100 1811.611700 +0.006600
Mostrando 1201 - 1263 de 1263 registros
Volver al Detalle Ver Historial