Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0092%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0025% 1814.574900 1814.620700 +0.045800
13/10/2021 +0.0024% 1814.532000 1814.574900 +0.042900
12/10/2021 +0.0092% 1814.365300 1814.532000 +0.166700
08/10/2021 +0.0023% 1814.324400 1814.365300 +0.040900
07/10/2021 +0.0023% 1814.282300 1814.324400 +0.042100
06/10/2021 +0.0023% 1814.240700 1814.282300 +0.041600
05/10/2021 +0.0022% 1814.200100 1814.240700 +0.040600
04/10/2021 +0.0067% 1814.078500 1814.200100 +0.121600
01/10/2021 +0.0022% 1814.038400 1814.078500 +0.040100
30/09/2021 +0.0023% 1813.997100 1814.038400 +0.041300
29/09/2021 +0.0023% 1813.956000 1813.997100 +0.041100
28/09/2021 +0.0022% 1813.916500 1813.956000 +0.039500
27/09/2021 +0.0062% 1813.803900 1813.916500 +0.112600
24/09/2021 +0.0020% 1813.767300 1813.803900 +0.036600
23/09/2021 +0.0021% 1813.729800 1813.767300 +0.037500
22/09/2021 +0.0020% 1813.693200 1813.729800 +0.036600
21/09/2021 +0.0019% 1813.658700 1813.693200 +0.034500
20/09/2021 +0.0073% 1813.527100 1813.658700 +0.131600
16/09/2021 +0.0011% 1813.507000 1813.527100 +0.020100
15/09/2021 +0.0014% 1813.481600 1813.507000 +0.025400
14/09/2021 +0.0014% 1813.456300 1813.481600 +0.025300
13/09/2021 +0.0044% 1813.376400 1813.456300 +0.079900
10/09/2021 +0.0013% 1813.352400 1813.376400 +0.024000
09/09/2021 +0.0012% 1813.330300 1813.352400 +0.022100
08/09/2021 +0.0012% 1813.308300 1813.330300 +0.022000
07/09/2021 +0.0012% 1813.286600 1813.308300 +0.021700
06/09/2021 +0.0027% 1813.236800 1813.286600 +0.049800
03/09/2021 +0.0008% 1813.222100 1813.236800 +0.014700
02/09/2021 +0.0006% 1813.211100 1813.222100 +0.011000
01/09/2021 +0.0006% 1813.200600 1813.211100 +0.010500
31/08/2021 +0.0004% 1813.192700 1813.200600 +0.007900
30/08/2021 +0.0017% 1813.162700 1813.192700 +0.030000
27/08/2021 +0.0005% 1813.153000 1813.162700 +0.009700
26/08/2021 +0.0006% 1813.141500 1813.153000 +0.011500
25/08/2021 +0.0005% 1813.131900 1813.141500 +0.009600
24/08/2021 +0.0005% 1813.122300 1813.131900 +0.009600
23/08/2021 +0.0016% 1813.093300 1813.122300 +0.029000
20/08/2021 +0.0005% 1813.083700 1813.093300 +0.009600
19/08/2021 +0.0005% 1813.074300 1813.083700 +0.009400
18/08/2021 +0.0005% 1813.065100 1813.074300 +0.009200
17/08/2021 +0.0005% 1813.055900 1813.065100 +0.009200
16/08/2021 +0.0016% 1813.027300 1813.055900 +0.028600
13/08/2021 +0.0005% 1813.017700 1813.027300 +0.009600
12/08/2021 +0.0005% 1813.008500 1813.017700 +0.009200
11/08/2021 +0.0005% 1812.998800 1813.008500 +0.009700
10/08/2021 +0.0005% 1812.989100 1812.998800 +0.009700
09/08/2021 +0.0016% 1812.960800 1812.989100 +0.028300
06/08/2021 +0.0005% 1812.951900 1812.960800 +0.008900
05/08/2021 +0.0005% 1812.943300 1812.951900 +0.008600
04/08/2021 +0.0004% 1812.935400 1812.943300 +0.007900
03/08/2021 +0.0004% 1812.928800 1812.935400 +0.006600
02/08/2021 +0.0013% 1812.905500 1812.928800 +0.023300
30/07/2021 +0.0004% 1812.897700 1812.905500 +0.007800
29/07/2021 +0.0004% 1812.890100 1812.897700 +0.007600
28/07/2021 +0.0004% 1812.883000 1812.890100 +0.007100
27/07/2021 +0.0004% 1812.875600 1812.883000 +0.007400
26/07/2021 +0.0012% 1812.854400 1812.875600 +0.021200
23/07/2021 +0.0004% 1812.847700 1812.854400 +0.006700
22/07/2021 +0.0004% 1812.841300 1812.847700 +0.006400
21/07/2021 +0.0004% 1812.834500 1812.841300 +0.006800
20/07/2021 +0.0004% 1812.827300 1812.834500 +0.007200
19/07/2021 +0.0016% 1812.798000 1812.827300 +0.029300
15/07/2021 +0.0001% 1812.795400 1812.798000 +0.002600
14/07/2021 +0.0002% 1812.791100 1812.795400 +0.004300
13/07/2021 +0.0003% 1812.785900 1812.791100 +0.005200
12/07/2021 +0.0011% 1812.766600 1812.785900 +0.019300
09/07/2021 +0.0001% 1812.764000 1812.766600 +0.002600
08/07/2021 +0.0002% 1812.759800 1812.764000 +0.004200
07/07/2021 +0.0002% 1812.756000 1812.759800 +0.003800
06/07/2021 +0.0002% 1812.752300 1812.756000 +0.003700
05/07/2021 +0.0008% 1812.737900 1812.752300 +0.014400
02/07/2021 +0.0001% 1812.735400 1812.737900 +0.002500
01/07/2021 +0.0002% 1812.731700 1812.735400 +0.003700
30/06/2021 +0.0002% 1812.728000 1812.731700 +0.003700
29/06/2021 +0.0008% 1812.713600 1812.728000 +0.014400
25/06/2021 +0.0002% 1812.710300 1812.713600 +0.003300
24/06/2021 +0.0002% 1812.706400 1812.710300 +0.003900
23/06/2021 +0.0002% 1812.702900 1812.706400 +0.003500
22/06/2021 +0.0009% 1812.686800 1812.702900 +0.016100
18/06/2021 +0.0002% 1812.683200 1812.686800 +0.003600
17/06/2021 +0.0002% 1812.679500 1812.683200 +0.003700
16/06/2021 +0.0002% 1812.675400 1812.679500 +0.004100
15/06/2021 +0.0002% 1812.671200 1812.675400 +0.004200
14/06/2021 +0.0006% 1812.659600 1812.671200 +0.011600
11/06/2021 +0.0002% 1812.655900 1812.659600 +0.003700
10/06/2021 +0.0002% 1812.652200 1812.655900 +0.003700
09/06/2021 +0.0002% 1812.648400 1812.652200 +0.003800
08/06/2021 +0.0002% 1812.644300 1812.648400 +0.004100
07/06/2021 +0.0006% 1812.632700 1812.644300 +0.011600
04/06/2021 +0.0002% 1812.628900 1812.632700 +0.003800
03/06/2021 +0.0002% 1812.624600 1812.628900 +0.004300
02/06/2021 +0.0002% 1812.620600 1812.624600 +0.004000
01/06/2021 +0.0002% 1812.616500 1812.620600 +0.004100
31/05/2021 +0.0007% 1812.603800 1812.616500 +0.012700
28/05/2021 +0.0002% 1812.599800 1812.603800 +0.004000
27/05/2021 +0.0002% 1812.596000 1812.599800 +0.003800
26/05/2021 +0.0002% 1812.592000 1812.596000 +0.004000
25/05/2021 +0.0002% 1812.587600 1812.592000 +0.004400
24/05/2021 +0.0008% 1812.572700 1812.587600 +0.014900
20/05/2021 +0.0002% 1812.569100 1812.572700 +0.003600
Mostrando 1001 - 1100 de 1211 registros
Volver al Detalle Ver Historial