Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0257%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0089% 1822.464800 1822.627700 +0.162900
29/12/2021 +0.0088% 1822.303900 1822.464800 +0.160900
28/12/2021 +0.0087% 1822.145400 1822.303900 +0.158500
27/12/2021 +0.0257% 1821.677200 1822.145400 +0.468200
24/12/2021 +0.0083% 1821.526500 1821.677200 +0.150700
23/12/2021 +0.0085% 1821.372000 1821.526500 +0.154500
22/12/2021 +0.0083% 1821.220400 1821.372000 +0.151600
21/12/2021 +0.0084% 1821.067400 1821.220400 +0.153000
20/12/2021 +0.0250% 1820.613100 1821.067400 +0.454300
17/12/2021 +0.0083% 1820.462100 1820.613100 +0.151000
16/12/2021 +0.0078% 1820.320100 1820.462100 +0.142000
15/12/2021 +0.0072% 1820.189700 1820.320100 +0.130400
14/12/2021 +0.0066% 1820.069700 1820.189700 +0.120000
13/12/2021 +0.0183% 1819.736600 1820.069700 +0.333100
10/12/2021 +0.0061% 1819.625600 1819.736600 +0.111000
09/12/2021 +0.0120% 1819.407400 1819.625600 +0.218200
07/12/2021 +0.0060% 1819.298300 1819.407400 +0.109100
06/12/2021 +0.0181% 1818.969000 1819.298300 +0.329300
03/12/2021 +0.0060% 1818.859200 1818.969000 +0.109800
02/12/2021 +0.0059% 1818.752400 1818.859200 +0.106800
01/12/2021 +0.0060% 1818.643900 1818.752400 +0.108500
30/11/2021 +0.0057% 1818.540900 1818.643900 +0.103000
29/11/2021 +0.0171% 1818.229200 1818.540900 +0.311700
26/11/2021 +0.0057% 1818.124900 1818.229200 +0.104300
25/11/2021 +0.0058% 1818.020200 1818.124900 +0.104700
24/11/2021 +0.0057% 1817.916100 1818.020200 +0.104100
23/11/2021 +0.0057% 1817.813300 1817.916100 +0.102800
22/11/2021 +0.0164% 1817.515000 1817.813300 +0.298300
19/11/2021 +0.0053% 1817.419000 1817.515000 +0.096000
18/11/2021 +0.0053% 1817.322300 1817.419000 +0.096700
17/11/2021 +0.0053% 1817.226800 1817.322300 +0.095500
16/11/2021 +0.0051% 1817.133400 1817.226800 +0.093400
15/11/2021 +0.0149% 1816.862700 1817.133400 +0.270700
12/11/2021 +0.0050% 1816.772600 1816.862700 +0.090100
11/11/2021 +0.0049% 1816.683200 1816.772600 +0.089400
10/11/2021 +0.0052% 1816.589400 1816.683200 +0.093800
09/11/2021 +0.0051% 1816.496600 1816.589400 +0.092800
08/11/2021 +0.0142% 1816.239000 1816.496600 +0.257600
05/11/2021 +0.0047% 1816.153700 1816.239000 +0.085300
04/11/2021 +0.0047% 1816.068500 1816.153700 +0.085200
03/11/2021 +0.0046% 1815.984400 1816.068500 +0.084100
02/11/2021 +0.0185% 1815.649300 1815.984400 +0.335100
29/10/2021 +0.0046% 1815.565900 1815.649300 +0.083400
28/10/2021 +0.0046% 1815.482800 1815.565900 +0.083100
27/10/2021 +0.0046% 1815.398700 1815.482800 +0.084100
26/10/2021 +0.0044% 1815.318100 1815.398700 +0.080600
25/10/2021 +0.0126% 1815.089700 1815.318100 +0.228400
22/10/2021 +0.0039% 1815.018400 1815.089700 +0.071300
21/10/2021 +0.0039% 1814.947700 1815.018400 +0.070700
20/10/2021 +0.0035% 1814.884600 1814.947700 +0.063100
19/10/2021 +0.0033% 1814.824100 1814.884600 +0.060500
18/10/2021 +0.0093% 1814.654800 1814.824100 +0.169300
15/10/2021 +0.0019% 1814.620700 1814.654800 +0.034100
14/10/2021 +0.0025% 1814.574900 1814.620700 +0.045800
13/10/2021 +0.0024% 1814.532000 1814.574900 +0.042900
12/10/2021 +0.0092% 1814.365300 1814.532000 +0.166700
08/10/2021 +0.0023% 1814.324400 1814.365300 +0.040900
07/10/2021 +0.0023% 1814.282300 1814.324400 +0.042100
06/10/2021 +0.0023% 1814.240700 1814.282300 +0.041600
05/10/2021 +0.0022% 1814.200100 1814.240700 +0.040600
04/10/2021 +0.0067% 1814.078500 1814.200100 +0.121600
01/10/2021 +0.0022% 1814.038400 1814.078500 +0.040100
30/09/2021 +0.0023% 1813.997100 1814.038400 +0.041300
29/09/2021 +0.0023% 1813.956000 1813.997100 +0.041100
28/09/2021 +0.0022% 1813.916500 1813.956000 +0.039500
27/09/2021 +0.0062% 1813.803900 1813.916500 +0.112600
24/09/2021 +0.0020% 1813.767300 1813.803900 +0.036600
23/09/2021 +0.0021% 1813.729800 1813.767300 +0.037500
22/09/2021 +0.0020% 1813.693200 1813.729800 +0.036600
21/09/2021 +0.0019% 1813.658700 1813.693200 +0.034500
20/09/2021 +0.0073% 1813.527100 1813.658700 +0.131600
16/09/2021 +0.0011% 1813.507000 1813.527100 +0.020100
15/09/2021 +0.0014% 1813.481600 1813.507000 +0.025400
14/09/2021 +0.0014% 1813.456300 1813.481600 +0.025300
13/09/2021 +0.0044% 1813.376400 1813.456300 +0.079900
10/09/2021 +0.0013% 1813.352400 1813.376400 +0.024000
09/09/2021 +0.0012% 1813.330300 1813.352400 +0.022100
08/09/2021 +0.0012% 1813.308300 1813.330300 +0.022000
07/09/2021 +0.0012% 1813.286600 1813.308300 +0.021700
06/09/2021 +0.0027% 1813.236800 1813.286600 +0.049800
03/09/2021 +0.0008% 1813.222100 1813.236800 +0.014700
02/09/2021 +0.0006% 1813.211100 1813.222100 +0.011000
01/09/2021 +0.0006% 1813.200600 1813.211100 +0.010500
31/08/2021 +0.0004% 1813.192700 1813.200600 +0.007900
30/08/2021 +0.0017% 1813.162700 1813.192700 +0.030000
27/08/2021 +0.0005% 1813.153000 1813.162700 +0.009700
26/08/2021 +0.0006% 1813.141500 1813.153000 +0.011500
25/08/2021 +0.0005% 1813.131900 1813.141500 +0.009600
24/08/2021 +0.0005% 1813.122300 1813.131900 +0.009600
23/08/2021 +0.0016% 1813.093300 1813.122300 +0.029000
20/08/2021 +0.0005% 1813.083700 1813.093300 +0.009600
19/08/2021 +0.0005% 1813.074300 1813.083700 +0.009400
18/08/2021 +0.0005% 1813.065100 1813.074300 +0.009200
17/08/2021 +0.0005% 1813.055900 1813.065100 +0.009200
16/08/2021 +0.0016% 1813.027300 1813.055900 +0.028600
13/08/2021 +0.0005% 1813.017700 1813.027300 +0.009600
12/08/2021 +0.0005% 1813.008500 1813.017700 +0.009200
11/08/2021 +0.0005% 1812.998800 1813.008500 +0.009700
10/08/2021 +0.0005% 1812.989100 1812.998800 +0.009700
09/08/2021 +0.0016% 1812.960800 1812.989100 +0.028300
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial