Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0267%
Máximo
0.0865%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0243% 1884.982800 1885.441700 +0.458900
27/07/2022 +0.0243% 1884.525000 1884.982800 +0.457800
26/07/2022 +0.0242% 1884.068500 1884.525000 +0.456500
25/07/2022 +0.0723% 1882.706400 1884.068500 +1.362100
22/07/2022 +0.0238% 1882.258600 1882.706400 +0.447800
21/07/2022 +0.0237% 1881.812700 1882.258600 +0.445900
20/07/2022 +0.0234% 1881.372500 1881.812700 +0.440200
19/07/2022 +0.0234% 1880.931700 1881.372500 +0.440800
18/07/2022 +0.0694% 1879.626800 1880.931700 +1.304900
15/07/2022 +0.0230% 1879.195100 1879.626800 +0.431700
14/07/2022 +0.0223% 1878.776400 1879.195100 +0.418700
13/07/2022 +0.0219% 1878.364500 1878.776400 +0.411900
12/07/2022 +0.0217% 1877.957600 1878.364500 +0.406900
11/07/2022 +0.0660% 1876.718400 1877.957600 +1.239200
08/07/2022 +0.0220% 1876.305900 1876.718400 +0.412500
07/07/2022 +0.0220% 1875.893100 1876.305900 +0.412800
06/07/2022 +0.0219% 1875.482000 1875.893100 +0.411100
05/07/2022 +0.0218% 1875.072900 1875.482000 +0.409100
04/07/2022 +0.0653% 1873.849300 1875.072900 +1.223600
01/07/2022 +0.0217% 1873.441900 1873.849300 +0.407400
30/06/2022 +0.0217% 1873.035400 1873.441900 +0.406500
29/06/2022 +0.0216% 1872.630700 1873.035400 +0.404700
28/06/2022 +0.0865% 1871.011700 1872.630700 +1.619000
24/06/2022 +0.0216% 1870.607400 1871.011700 +0.404300
23/06/2022 +0.0214% 1870.207800 1870.607400 +0.399600
22/06/2022 +0.0429% 1869.405600 1870.207800 +0.802200
20/06/2022 +0.0644% 1868.202000 1869.405600 +1.203600
17/06/2022 +0.0210% 1867.810200 1868.202000 +0.391800
16/06/2022 +0.0213% 1867.412500 1867.810200 +0.397700
15/06/2022 +0.0213% 1867.015600 1867.412500 +0.396900
14/06/2022 +0.0212% 1866.619600 1867.015600 +0.396000
13/06/2022 +0.0637% 1865.430500 1866.619600 +1.189100
10/06/2022 +0.0208% 1865.042900 1865.430500 +0.387600
09/06/2022 +0.0210% 1864.651600 1865.042900 +0.391300
08/06/2022 +0.0206% 1864.267900 1864.651600 +0.383700
07/06/2022 +0.0201% 1863.892400 1864.267900 +0.375500
06/06/2022 +0.0609% 1862.757700 1863.892400 +1.134700
03/06/2022 +0.0198% 1862.389400 1862.757700 +0.368300
02/06/2022 +0.0201% 1862.015400 1862.389400 +0.374000
01/06/2022 +0.0201% 1861.641700 1862.015400 +0.373700
31/05/2022 +0.0201% 1861.267200 1861.641700 +0.374500
30/05/2022 +0.0604% 1860.142900 1861.267200 +1.124300
27/05/2022 +0.0199% 1859.773500 1860.142900 +0.369400
26/05/2022 +0.0201% 1859.399900 1859.773500 +0.373600
25/05/2022 +0.0201% 1859.026000 1859.399900 +0.373900
24/05/2022 +0.0201% 1858.652700 1859.026000 +0.373300
23/05/2022 +0.0600% 1857.538600 1858.652700 +1.114100
20/05/2022 +0.0198% 1857.170200 1857.538600 +0.368400
19/05/2022 +0.0199% 1856.800600 1857.170200 +0.369600
18/05/2022 +0.0196% 1856.436100 1856.800600 +0.364500
17/05/2022 +0.0196% 1856.072300 1856.436100 +0.363800
16/05/2022 +0.0587% 1854.983500 1856.072300 +1.088800
13/05/2022 +0.0193% 1854.626100 1854.983500 +0.357400
12/05/2022 +0.0191% 1854.271200 1854.626100 +0.354900
11/05/2022 +0.0189% 1853.921300 1854.271200 +0.349900
10/05/2022 +0.0188% 1853.573500 1853.921300 +0.347800
09/05/2022 +0.0554% 1852.547500 1853.573500 +1.026000
06/05/2022 +0.0181% 1852.211900 1852.547500 +0.335600
05/05/2022 +0.0180% 1851.879400 1852.211900 +0.332500
04/05/2022 +0.0179% 1851.548500 1851.879400 +0.330900
03/05/2022 +0.0176% 1851.222800 1851.548500 +0.325700
02/05/2022 +0.0530% 1850.242800 1851.222800 +0.980000
29/04/2022 +0.0175% 1849.918800 1850.242800 +0.324000
28/04/2022 +0.0174% 1849.596400 1849.918800 +0.322400
27/04/2022 +0.0173% 1849.277100 1849.596400 +0.319300
26/04/2022 +0.0171% 1848.961400 1849.277100 +0.315700
25/04/2022 +0.0510% 1848.019500 1848.961400 +0.941900
22/04/2022 +0.0170% 1847.705600 1848.019500 +0.313900
21/04/2022 +0.0171% 1847.389400 1847.705600 +0.316200
20/04/2022 +0.0171% 1847.073300 1847.389400 +0.316100
19/04/2022 +0.0169% 1846.761900 1847.073300 +0.311400
18/04/2022 +0.0673% 1845.519200 1846.761900 +1.242700
14/04/2022 +0.0168% 1845.209100 1845.519200 +0.310100
13/04/2022 +0.0164% 1844.906400 1845.209100 +0.302700
12/04/2022 +0.0164% 1844.604400 1844.906400 +0.302000
11/04/2022 +0.0487% 1843.706900 1844.604400 +0.897500
08/04/2022 +0.0161% 1843.411000 1843.706900 +0.295900
07/04/2022 +0.0161% 1843.114400 1843.411000 +0.296600
06/04/2022 +0.0157% 1842.824200 1843.114400 +0.290200
05/04/2022 +0.0153% 1842.542300 1842.824200 +0.281900
04/04/2022 +0.0454% 1841.705100 1842.542300 +0.837200
01/04/2022 +0.0150% 1841.429300 1841.705100 +0.275800
31/03/2022 +0.0142% 1841.167100 1841.429300 +0.262200
30/03/2022 +0.0128% 1840.930600 1841.167100 +0.236500
29/03/2022 +0.0130% 1840.691800 1840.930600 +0.238800
28/03/2022 +0.0389% 1839.975000 1840.691800 +0.716800
25/03/2022 +0.0130% 1839.736600 1839.975000 +0.238400
24/03/2022 +0.0130% 1839.498100 1839.736600 +0.238500
23/03/2022 +0.0129% 1839.261300 1839.498100 +0.236800
22/03/2022 +0.0128% 1839.026800 1839.261300 +0.234500
21/03/2022 +0.0382% 1838.323800 1839.026800 +0.703000
18/03/2022 +0.0127% 1838.089600 1838.323800 +0.234200
17/03/2022 +0.0126% 1837.857200 1838.089600 +0.232400
16/03/2022 +0.0127% 1837.624400 1837.857200 +0.232800
15/03/2022 +0.0126% 1837.392200 1837.624400 +0.232200
14/03/2022 +0.0376% 1836.700700 1837.392200 +0.691500
11/03/2022 +0.0126% 1836.469900 1836.700700 +0.230800
10/03/2022 +0.0125% 1836.240500 1836.469900 +0.229400
09/03/2022 +0.0125% 1836.011600 1836.240500 +0.228900
08/03/2022 +0.0125% 1835.782400 1836.011600 +0.229200
Mostrando 801 - 900 de 1211 registros
Volver al Detalle Ver Historial