Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0357%
Máximo
0.1323%
Mínimo
0.0198%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0827% 1923.457600 1925.049900 +1.592300
14/10/2022 +0.0275% 1922.928300 1923.457600 +0.529300
13/10/2022 +0.0275% 1922.400400 1922.928300 +0.527900
12/10/2022 +0.0271% 1921.879400 1922.400400 +0.521000
11/10/2022 +0.1083% 1919.799900 1921.879400 +2.079500
07/10/2022 +0.0271% 1919.280000 1919.799900 +0.519900
06/10/2022 +0.0271% 1918.760700 1919.280000 +0.519300
05/10/2022 +0.0270% 1918.242700 1918.760700 +0.518000
04/10/2022 +0.0269% 1917.727200 1918.242700 +0.515500
03/10/2022 +0.0807% 1916.181000 1917.727200 +1.546200
30/09/2022 +0.0269% 1915.666100 1916.181000 +0.514900
29/09/2022 +0.0268% 1915.151900 1915.666100 +0.514200
28/09/2022 +0.0268% 1914.637800 1915.151900 +0.514100
27/09/2022 +0.0268% 1914.124300 1914.637800 +0.513500
26/09/2022 +0.0804% 1912.586800 1914.124300 +1.537500
23/09/2022 +0.0268% 1912.073700 1912.586800 +0.513100
22/09/2022 +0.0268% 1911.561400 1912.073700 +0.512300
21/09/2022 +0.0269% 1911.046700 1911.561400 +0.514700
20/09/2022 +0.1323% 1908.521000 1911.046700 +2.525700
15/09/2022 +0.0267% 1908.012200 1908.521000 +0.508800
14/09/2022 +0.0266% 1907.504500 1908.012200 +0.507700
13/09/2022 +0.0264% 1907.001700 1907.504500 +0.502800
12/09/2022 +0.0787% 1905.500800 1907.001700 +1.500900
09/09/2022 +0.0262% 1905.001800 1905.500800 +0.499000
08/09/2022 +0.0255% 1904.515600 1905.001800 +0.486200
07/09/2022 +0.0247% 1904.045400 1904.515600 +0.470200
06/09/2022 +0.0245% 1903.578300 1904.045400 +0.467100
05/09/2022 +0.0737% 1902.175500 1903.578300 +1.402800
02/09/2022 +0.0246% 1901.708300 1902.175500 +0.467200
01/09/2022 +0.0245% 1901.243100 1901.708300 +0.465200
31/08/2022 +0.0248% 1900.772300 1901.243100 +0.470800
30/08/2022 +0.0248% 1900.301100 1900.772300 +0.471200
29/08/2022 +0.0741% 1898.893100 1900.301100 +1.408000
26/08/2022 +0.0246% 1898.425500 1898.893100 +0.467600
25/08/2022 +0.0247% 1897.956500 1898.425500 +0.469000
24/08/2022 +0.0247% 1897.488600 1897.956500 +0.467900
23/08/2022 +0.0247% 1897.020600 1897.488600 +0.468000
22/08/2022 +0.0739% 1895.619600 1897.020600 +1.401000
19/08/2022 +0.0246% 1895.153300 1895.619600 +0.466300
18/08/2022 +0.0246% 1894.687800 1895.153300 +0.465500
17/08/2022 +0.0239% 1894.234100 1894.687800 +0.453700
16/08/2022 +0.0981% 1892.376000 1894.234100 +1.858100
12/08/2022 +0.0245% 1891.912400 1892.376000 +0.463600
11/08/2022 +0.0246% 1891.447200 1891.912400 +0.465200
10/08/2022 +0.0245% 1890.984000 1891.447200 +0.463200
09/08/2022 +0.0246% 1890.518800 1890.984000 +0.465200
08/08/2022 +0.0735% 1889.130400 1890.518800 +1.388400
05/08/2022 +0.0245% 1888.668000 1889.130400 +0.462400
04/08/2022 +0.0246% 1888.204000 1888.668000 +0.464000
03/08/2022 +0.0244% 1887.743100 1888.204000 +0.460900
02/08/2022 +0.0244% 1887.282300 1887.743100 +0.460800
01/08/2022 +0.0732% 1885.901700 1887.282300 +1.380600
29/07/2022 +0.0244% 1885.441700 1885.901700 +0.460000
28/07/2022 +0.0243% 1884.982800 1885.441700 +0.458900
27/07/2022 +0.0243% 1884.525000 1884.982800 +0.457800
26/07/2022 +0.0242% 1884.068500 1884.525000 +0.456500
25/07/2022 +0.0723% 1882.706400 1884.068500 +1.362100
22/07/2022 +0.0238% 1882.258600 1882.706400 +0.447800
21/07/2022 +0.0237% 1881.812700 1882.258600 +0.445900
20/07/2022 +0.0234% 1881.372500 1881.812700 +0.440200
19/07/2022 +0.0234% 1880.931700 1881.372500 +0.440800
18/07/2022 +0.0694% 1879.626800 1880.931700 +1.304900
15/07/2022 +0.0230% 1879.195100 1879.626800 +0.431700
14/07/2022 +0.0223% 1878.776400 1879.195100 +0.418700
13/07/2022 +0.0219% 1878.364500 1878.776400 +0.411900
12/07/2022 +0.0217% 1877.957600 1878.364500 +0.406900
11/07/2022 +0.0660% 1876.718400 1877.957600 +1.239200
08/07/2022 +0.0220% 1876.305900 1876.718400 +0.412500
07/07/2022 +0.0220% 1875.893100 1876.305900 +0.412800
06/07/2022 +0.0219% 1875.482000 1875.893100 +0.411100
05/07/2022 +0.0218% 1875.072900 1875.482000 +0.409100
04/07/2022 +0.0653% 1873.849300 1875.072900 +1.223600
01/07/2022 +0.0217% 1873.441900 1873.849300 +0.407400
30/06/2022 +0.0217% 1873.035400 1873.441900 +0.406500
29/06/2022 +0.0216% 1872.630700 1873.035400 +0.404700
28/06/2022 +0.0865% 1871.011700 1872.630700 +1.619000
24/06/2022 +0.0216% 1870.607400 1871.011700 +0.404300
23/06/2022 +0.0214% 1870.207800 1870.607400 +0.399600
22/06/2022 +0.0429% 1869.405600 1870.207800 +0.802200
20/06/2022 +0.0644% 1868.202000 1869.405600 +1.203600
17/06/2022 +0.0210% 1867.810200 1868.202000 +0.391800
16/06/2022 +0.0213% 1867.412500 1867.810200 +0.397700
15/06/2022 +0.0213% 1867.015600 1867.412500 +0.396900
14/06/2022 +0.0212% 1866.619600 1867.015600 +0.396000
13/06/2022 +0.0637% 1865.430500 1866.619600 +1.189100
10/06/2022 +0.0208% 1865.042900 1865.430500 +0.387600
09/06/2022 +0.0210% 1864.651600 1865.042900 +0.391300
08/06/2022 +0.0206% 1864.267900 1864.651600 +0.383700
07/06/2022 +0.0201% 1863.892400 1864.267900 +0.375500
06/06/2022 +0.0609% 1862.757700 1863.892400 +1.134700
03/06/2022 +0.0198% 1862.389400 1862.757700 +0.368300
02/06/2022 +0.0201% 1862.015400 1862.389400 +0.374000
01/06/2022 +0.0201% 1861.641700 1862.015400 +0.373700
31/05/2022 +0.0201% 1861.267200 1861.641700 +0.374500
30/05/2022 +0.0604% 1860.142900 1861.267200 +1.124300
27/05/2022 +0.0199% 1859.773500 1860.142900 +0.369400
26/05/2022 +0.0201% 1859.399900 1859.773500 +0.373600
25/05/2022 +0.0201% 1859.026000 1859.399900 +0.373900
24/05/2022 +0.0201% 1858.652700 1859.026000 +0.373300
23/05/2022 +0.0600% 1857.538600 1858.652700 +1.114100
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial