Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0411%
Máximo
0.1130%
Mínimo
0.0264%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0264% 2088.489700 2089.040900 +0.551200
02/08/2023 +0.0264% 2087.938400 2088.489700 +0.551300
01/08/2023 +0.0266% 2087.383100 2087.938400 +0.555300
31/07/2023 +0.0816% 2085.681200 2087.383100 +1.701900
28/07/2023 +0.0275% 2085.107500 2085.681200 +0.573700
27/07/2023 +0.0278% 2084.528500 2085.107500 +0.579000
26/07/2023 +0.0280% 2083.945600 2084.528500 +0.582900
25/07/2023 +0.0281% 2083.361000 2083.945600 +0.584600
24/07/2023 +0.0845% 2081.601200 2083.361000 +1.759800
21/07/2023 +0.0282% 2081.015000 2081.601200 +0.586200
20/07/2023 +0.0282% 2080.428900 2081.015000 +0.586100
19/07/2023 +0.0282% 2079.842900 2080.428900 +0.586000
18/07/2023 +0.0282% 2079.256400 2079.842900 +0.586500
17/07/2023 +0.0845% 2077.500100 2079.256400 +1.756300
14/07/2023 +0.0282% 2076.915300 2077.500100 +0.584800
13/07/2023 +0.0282% 2076.330100 2076.915300 +0.585200
12/07/2023 +0.0282% 2075.745300 2076.330100 +0.584800
11/07/2023 +0.0284% 2075.155900 2075.745300 +0.589400
10/07/2023 +0.0846% 2073.400600 2075.155900 +1.755300
07/07/2023 +0.0282% 2072.816300 2073.400600 +0.584300
06/07/2023 +0.0282% 2072.232000 2072.816300 +0.584300
05/07/2023 +0.0282% 2071.647600 2072.232000 +0.584400
04/07/2023 +0.0282% 2071.063200 2071.647600 +0.584400
03/07/2023 +0.0844% 2069.315200 2071.063200 +1.748000
30/06/2023 +0.0281% 2068.733100 2069.315200 +0.582100
29/06/2023 +0.0282% 2068.150200 2068.733100 +0.582900
28/06/2023 +0.0283% 2067.565100 2068.150200 +0.585100
27/06/2023 +0.1130% 2065.229200 2067.565100 +2.335900
23/06/2023 +0.0283% 2064.645000 2065.229200 +0.584200
22/06/2023 +0.0566% 2063.477700 2064.645000 +1.167300
20/06/2023 +0.0282% 2062.895100 2063.477700 +0.582600
19/06/2023 +0.0848% 2061.146300 2062.895100 +1.748800
16/06/2023 +0.0282% 2060.564500 2061.146300 +0.581800
15/06/2023 +0.0284% 2059.978700 2060.564500 +0.585800
14/06/2023 +0.0282% 2059.398800 2059.978700 +0.579900
13/06/2023 +0.0282% 2058.817600 2059.398800 +0.581200
12/06/2023 +0.0846% 2057.075900 2058.817600 +1.741700
09/06/2023 +0.0282% 2056.496500 2057.075900 +0.579400
08/06/2023 +0.0282% 2055.916900 2056.496500 +0.579600
07/06/2023 +0.0282% 2055.337300 2055.916900 +0.579600
06/06/2023 +0.0287% 2054.747800 2055.337300 +0.589500
05/06/2023 +0.0846% 2053.009700 2054.747800 +1.738100
02/06/2023 +0.0282% 2052.430500 2053.009700 +0.579200
01/06/2023 +0.0283% 2051.849500 2052.430500 +0.581000
31/05/2023 +0.0283% 2051.269000 2051.849500 +0.580500
30/05/2023 +0.0283% 2050.688200 2051.269000 +0.580800
29/05/2023 +0.0850% 2048.946700 2050.688200 +1.741500
26/05/2023 +0.0283% 2048.367200 2048.946700 +0.579500
25/05/2023 +0.0283% 2047.786800 2048.367200 +0.580400
24/05/2023 +0.0283% 2047.207500 2047.786800 +0.579300
23/05/2023 +0.0283% 2046.628800 2047.207500 +0.578700
22/05/2023 +0.0848% 2044.893900 2046.628800 +1.734900
19/05/2023 +0.0283% 2044.316200 2044.893900 +0.577700
18/05/2023 +0.0282% 2043.738900 2044.316200 +0.577300
17/05/2023 +0.0282% 2043.161900 2043.738900 +0.577000
16/05/2023 +0.0282% 2042.585100 2043.161900 +0.576800
15/05/2023 +0.0849% 2040.852100 2042.585100 +1.733000
12/05/2023 +0.0282% 2040.276000 2040.852100 +0.576100
11/05/2023 +0.0282% 2039.699900 2040.276000 +0.576100
10/05/2023 +0.0282% 2039.124900 2039.699900 +0.575000
09/05/2023 +0.0282% 2038.549900 2039.124900 +0.575000
08/05/2023 +0.0846% 2036.825500 2038.549900 +1.724400
05/05/2023 +0.0282% 2036.251700 2036.825500 +0.573800
04/05/2023 +0.0283% 2035.676300 2036.251700 +0.575400
03/05/2023 +0.0283% 2035.101000 2035.676300 +0.575300
02/05/2023 +0.1128% 2032.807700 2035.101000 +2.293300
28/04/2023 +0.0282% 2032.234800 2032.807700 +0.572900
27/04/2023 +0.0281% 2031.663600 2032.234800 +0.571200
26/04/2023 +0.0282% 2031.091300 2031.663600 +0.572300
25/04/2023 +0.0282% 2030.519100 2031.091300 +0.572200
24/04/2023 +0.0844% 2028.805700 2030.519100 +1.713400
21/04/2023 +0.0281% 2028.235100 2028.805700 +0.570600
20/04/2023 +0.0281% 2027.665700 2028.235100 +0.569400
19/04/2023 +0.0281% 2027.095400 2027.665700 +0.570300
18/04/2023 +0.0281% 2026.525300 2027.095400 +0.570100
17/04/2023 +0.0843% 2024.816700 2026.525300 +1.708600
14/04/2023 +0.0281% 2024.247400 2024.816700 +0.569300
13/04/2023 +0.0281% 2023.678100 2024.247400 +0.569300
12/04/2023 +0.0281% 2023.109900 2023.678100 +0.568200
11/04/2023 +0.0281% 2022.541600 2023.109900 +0.568300
10/04/2023 +0.1129% 2020.259800 2022.541600 +2.281800
06/04/2023 +0.0283% 2019.687500 2020.259800 +0.572300
05/04/2023 +0.0283% 2019.116000 2019.687500 +0.571500
04/04/2023 +0.0282% 2018.546400 2019.116000 +0.569600
03/04/2023 +0.0844% 2016.843400 2018.546400 +1.703000
31/03/2023 +0.0281% 2016.275900 2016.843400 +0.567500
30/03/2023 +0.0283% 2015.705800 2016.275900 +0.570100
29/03/2023 +0.0284% 2015.134300 2015.705800 +0.571500
28/03/2023 +0.0283% 2014.565100 2015.134300 +0.569200
27/03/2023 +0.0847% 2012.859300 2014.565100 +1.705800
24/03/2023 +0.0282% 2012.292000 2012.859300 +0.567300
23/03/2023 +0.0282% 2011.724000 2012.292000 +0.568000
22/03/2023 +0.0282% 2011.156500 2011.724000 +0.567500
21/03/2023 +0.0282% 2010.589200 2011.156500 +0.567300
20/03/2023 +0.0847% 2008.887800 2010.589200 +1.701400
17/03/2023 +0.0282% 2008.321200 2008.887800 +0.566600
16/03/2023 +0.0282% 2007.754800 2008.321200 +0.566400
15/03/2023 +0.0282% 2007.188500 2007.754800 +0.566300
14/03/2023 +0.0282% 2006.622400 2007.188500 +0.566100
13/03/2023 +0.0846% 2004.924600 2006.622400 +1.697800
Mostrando 601 - 700 de 1264 registros
Volver al Detalle Ver Historial