Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0392%
Máximo
0.1208%
Mínimo
0.0234%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0234% 2125.497400 2125.995600 +0.498200
12/10/2023 +0.0235% 2124.998300 2125.497400 +0.499100
11/10/2023 +0.0235% 2124.498000 2124.998300 +0.500300
10/10/2023 +0.0941% 2122.499500 2124.498000 +1.998500
06/10/2023 +0.0237% 2121.996700 2122.499500 +0.502800
05/10/2023 +0.0236% 2121.496100 2121.996700 +0.500600
04/10/2023 +0.0235% 2120.996800 2121.496100 +0.499300
03/10/2023 +0.0236% 2120.496700 2120.996800 +0.500100
02/10/2023 +0.0706% 2119.000800 2120.496700 +1.495900
29/09/2023 +0.0235% 2118.502900 2119.000800 +0.497900
28/09/2023 +0.0236% 2118.003400 2118.502900 +0.499500
27/09/2023 +0.0237% 2117.501500 2118.003400 +0.501900
26/09/2023 +0.0237% 2116.999200 2117.501500 +0.502300
25/09/2023 +0.0717% 2115.481500 2116.999200 +1.517700
22/09/2023 +0.0240% 2114.973100 2115.481500 +0.508400
21/09/2023 +0.0241% 2114.464500 2114.973100 +0.508600
20/09/2023 +0.1208% 2111.912800 2114.464500 +2.551700
15/09/2023 +0.0241% 2111.403400 2111.912800 +0.509400
14/09/2023 +0.0241% 2110.895200 2111.403400 +0.508200
13/09/2023 +0.0242% 2110.384100 2110.895200 +0.511100
12/09/2023 +0.0243% 2109.872300 2110.384100 +0.511800
11/09/2023 +0.0730% 2108.331700 2109.872300 +1.540600
08/09/2023 +0.0243% 2107.818500 2108.331700 +0.513200
07/09/2023 +0.0245% 2107.301500 2107.818500 +0.517000
06/09/2023 +0.0245% 2106.785700 2107.301500 +0.515800
05/09/2023 +0.0247% 2106.264800 2106.785700 +0.520900
04/09/2023 +0.0742% 2104.702900 2106.264800 +1.561900
01/09/2023 +0.0250% 2104.176500 2104.702900 +0.526400
31/08/2023 +0.0249% 2103.653400 2104.176500 +0.523100
30/08/2023 +0.0250% 2103.128600 2103.653400 +0.524800
29/08/2023 +0.0251% 2102.601100 2103.128600 +0.527500
28/08/2023 +0.0760% 2101.003400 2102.601100 +1.597700
25/08/2023 +0.0254% 2100.469600 2101.003400 +0.533800
24/08/2023 +0.0255% 2099.934300 2100.469600 +0.535300
23/08/2023 +0.0258% 2099.392100 2099.934300 +0.542200
22/08/2023 +0.0259% 2098.848500 2099.392100 +0.543600
21/08/2023 +0.0777% 2097.217600 2098.848500 +1.630900
18/08/2023 +0.0260% 2096.672900 2097.217600 +0.544700
17/08/2023 +0.0259% 2096.129600 2096.672900 +0.543300
16/08/2023 +0.0519% 2095.041900 2096.129600 +1.087700
14/08/2023 +0.0780% 2093.408800 2095.041900 +1.633100
11/08/2023 +0.0260% 2092.865000 2093.408800 +0.543800
10/08/2023 +0.0261% 2092.319400 2092.865000 +0.545600
09/08/2023 +0.0261% 2091.773200 2092.319400 +0.546200
08/08/2023 +0.0261% 2091.226600 2091.773200 +0.546600
07/08/2023 +0.0784% 2089.587200 2091.226600 +1.639400
04/08/2023 +0.0261% 2089.040900 2089.587200 +0.546300
03/08/2023 +0.0264% 2088.489700 2089.040900 +0.551200
02/08/2023 +0.0264% 2087.938400 2088.489700 +0.551300
01/08/2023 +0.0266% 2087.383100 2087.938400 +0.555300
31/07/2023 +0.0816% 2085.681200 2087.383100 +1.701900
28/07/2023 +0.0275% 2085.107500 2085.681200 +0.573700
27/07/2023 +0.0278% 2084.528500 2085.107500 +0.579000
26/07/2023 +0.0280% 2083.945600 2084.528500 +0.582900
25/07/2023 +0.0281% 2083.361000 2083.945600 +0.584600
24/07/2023 +0.0845% 2081.601200 2083.361000 +1.759800
21/07/2023 +0.0282% 2081.015000 2081.601200 +0.586200
20/07/2023 +0.0282% 2080.428900 2081.015000 +0.586100
19/07/2023 +0.0282% 2079.842900 2080.428900 +0.586000
18/07/2023 +0.0282% 2079.256400 2079.842900 +0.586500
17/07/2023 +0.0845% 2077.500100 2079.256400 +1.756300
14/07/2023 +0.0282% 2076.915300 2077.500100 +0.584800
13/07/2023 +0.0282% 2076.330100 2076.915300 +0.585200
12/07/2023 +0.0282% 2075.745300 2076.330100 +0.584800
11/07/2023 +0.0284% 2075.155900 2075.745300 +0.589400
10/07/2023 +0.0846% 2073.400600 2075.155900 +1.755300
07/07/2023 +0.0282% 2072.816300 2073.400600 +0.584300
06/07/2023 +0.0282% 2072.232000 2072.816300 +0.584300
05/07/2023 +0.0282% 2071.647600 2072.232000 +0.584400
04/07/2023 +0.0282% 2071.063200 2071.647600 +0.584400
03/07/2023 +0.0844% 2069.315200 2071.063200 +1.748000
30/06/2023 +0.0281% 2068.733100 2069.315200 +0.582100
29/06/2023 +0.0282% 2068.150200 2068.733100 +0.582900
28/06/2023 +0.0283% 2067.565100 2068.150200 +0.585100
27/06/2023 +0.1130% 2065.229200 2067.565100 +2.335900
23/06/2023 +0.0283% 2064.645000 2065.229200 +0.584200
22/06/2023 +0.0566% 2063.477700 2064.645000 +1.167300
20/06/2023 +0.0282% 2062.895100 2063.477700 +0.582600
19/06/2023 +0.0848% 2061.146300 2062.895100 +1.748800
16/06/2023 +0.0282% 2060.564500 2061.146300 +0.581800
15/06/2023 +0.0284% 2059.978700 2060.564500 +0.585800
14/06/2023 +0.0282% 2059.398800 2059.978700 +0.579900
13/06/2023 +0.0282% 2058.817600 2059.398800 +0.581200
12/06/2023 +0.0846% 2057.075900 2058.817600 +1.741700
09/06/2023 +0.0282% 2056.496500 2057.075900 +0.579400
08/06/2023 +0.0282% 2055.916900 2056.496500 +0.579600
07/06/2023 +0.0282% 2055.337300 2055.916900 +0.579600
06/06/2023 +0.0287% 2054.747800 2055.337300 +0.589500
05/06/2023 +0.0846% 2053.009700 2054.747800 +1.738100
02/06/2023 +0.0282% 2052.430500 2053.009700 +0.579200
01/06/2023 +0.0283% 2051.849500 2052.430500 +0.581000
31/05/2023 +0.0283% 2051.269000 2051.849500 +0.580500
30/05/2023 +0.0283% 2050.688200 2051.269000 +0.580800
29/05/2023 +0.0850% 2048.946700 2050.688200 +1.741500
26/05/2023 +0.0283% 2048.367200 2048.946700 +0.579500
25/05/2023 +0.0283% 2047.786800 2048.367200 +0.580400
24/05/2023 +0.0283% 2047.207500 2047.786800 +0.579300
23/05/2023 +0.0283% 2046.628800 2047.207500 +0.578700
22/05/2023 +0.0848% 2044.893900 2046.628800 +1.734900
19/05/2023 +0.0283% 2044.316200 2044.893900 +0.577700
Mostrando 501 - 600 de 1211 registros
Volver al Detalle Ver Historial