Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0356%
Máximo
0.1208%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0206% 2164.204000 2164.650300 +0.446300
02/01/2024 +0.0820% 2162.430800 2164.204000 +1.773200
29/12/2023 +0.0206% 2161.985700 2162.430800 +0.445100
28/12/2023 +0.0208% 2161.537100 2161.985700 +0.448600
27/12/2023 +0.0208% 2161.086700 2161.537100 +0.450400
26/12/2023 +0.0834% 2159.286000 2161.086700 +1.800700
22/12/2023 +0.0208% 2158.836100 2159.286000 +0.449900
21/12/2023 +0.0210% 2158.382400 2158.836100 +0.453700
20/12/2023 +0.0211% 2157.927600 2158.382400 +0.454800
19/12/2023 +0.0210% 2157.475000 2157.927600 +0.452600
18/12/2023 +0.0631% 2156.113300 2157.475000 +1.361700
15/12/2023 +0.0212% 2155.655300 2156.113300 +0.458000
14/12/2023 +0.0212% 2155.197700 2155.655300 +0.457600
13/12/2023 +0.0215% 2154.735400 2155.197700 +0.462300
12/12/2023 +0.0216% 2154.270600 2154.735400 +0.464800
11/12/2023 +0.0869% 2152.400000 2154.270600 +1.870600
07/12/2023 +0.0218% 2151.930700 2152.400000 +0.469300
06/12/2023 +0.0219% 2151.459900 2151.930700 +0.470800
05/12/2023 +0.0219% 2150.989000 2151.459900 +0.470900
04/12/2023 +0.0657% 2149.576000 2150.989000 +1.413000
01/12/2023 +0.0219% 2149.105000 2149.576000 +0.471000
30/11/2023 +0.0220% 2148.631600 2149.105000 +0.473400
29/11/2023 +0.0221% 2148.156800 2148.631600 +0.474800
28/11/2023 +0.0222% 2147.679600 2148.156800 +0.477200
27/11/2023 +0.0663% 2146.255300 2147.679600 +1.424300
24/11/2023 +0.0221% 2145.781000 2146.255300 +0.474300
23/11/2023 +0.0221% 2145.307200 2145.781000 +0.473800
22/11/2023 +0.0221% 2144.833400 2145.307200 +0.473800
21/11/2023 +0.0222% 2144.357700 2144.833400 +0.475700
20/11/2023 +0.0665% 2142.932700 2144.357700 +1.425000
17/11/2023 +0.0221% 2142.458300 2142.932700 +0.474400
16/11/2023 +0.0222% 2141.982300 2142.458300 +0.476000
15/11/2023 +0.0223% 2141.505700 2141.982300 +0.476600
14/11/2023 +0.0223% 2141.028400 2141.505700 +0.477300
13/11/2023 +0.0669% 2139.595600 2141.028400 +1.432800
10/11/2023 +0.0224% 2139.115700 2139.595600 +0.479900
09/11/2023 +0.0223% 2138.638300 2139.115700 +0.477400
08/11/2023 +0.0223% 2138.160800 2138.638300 +0.477500
07/11/2023 +0.0224% 2137.682400 2138.160800 +0.478400
06/11/2023 +0.0674% 2136.243100 2137.682400 +1.439300
03/11/2023 +0.0225% 2135.762300 2136.243100 +0.480800
02/11/2023 +0.0451% 2134.799300 2135.762300 +0.963000
31/10/2023 +0.0226% 2134.316700 2134.799300 +0.482600
30/10/2023 +0.0909% 2132.378300 2134.316700 +1.938400
26/10/2023 +0.0228% 2131.893200 2132.378300 +0.485100
25/10/2023 +0.0227% 2131.408700 2131.893200 +0.484500
24/10/2023 +0.0227% 2130.924000 2131.408700 +0.484700
23/10/2023 +0.0687% 2129.461200 2130.924000 +1.462800
20/10/2023 +0.0229% 2128.973400 2129.461200 +0.487800
19/10/2023 +0.0231% 2128.480600 2128.973400 +0.492800
18/10/2023 +0.0232% 2127.987400 2128.480600 +0.493200
17/10/2023 +0.0233% 2127.490900 2127.987400 +0.496500
16/10/2023 +0.0703% 2125.995600 2127.490900 +1.495300
13/10/2023 +0.0234% 2125.497400 2125.995600 +0.498200
12/10/2023 +0.0235% 2124.998300 2125.497400 +0.499100
11/10/2023 +0.0235% 2124.498000 2124.998300 +0.500300
10/10/2023 +0.0941% 2122.499500 2124.498000 +1.998500
06/10/2023 +0.0237% 2121.996700 2122.499500 +0.502800
05/10/2023 +0.0236% 2121.496100 2121.996700 +0.500600
04/10/2023 +0.0235% 2120.996800 2121.496100 +0.499300
03/10/2023 +0.0236% 2120.496700 2120.996800 +0.500100
02/10/2023 +0.0706% 2119.000800 2120.496700 +1.495900
29/09/2023 +0.0235% 2118.502900 2119.000800 +0.497900
28/09/2023 +0.0236% 2118.003400 2118.502900 +0.499500
27/09/2023 +0.0237% 2117.501500 2118.003400 +0.501900
26/09/2023 +0.0237% 2116.999200 2117.501500 +0.502300
25/09/2023 +0.0717% 2115.481500 2116.999200 +1.517700
22/09/2023 +0.0240% 2114.973100 2115.481500 +0.508400
21/09/2023 +0.0241% 2114.464500 2114.973100 +0.508600
20/09/2023 +0.1208% 2111.912800 2114.464500 +2.551700
15/09/2023 +0.0241% 2111.403400 2111.912800 +0.509400
14/09/2023 +0.0241% 2110.895200 2111.403400 +0.508200
13/09/2023 +0.0242% 2110.384100 2110.895200 +0.511100
12/09/2023 +0.0243% 2109.872300 2110.384100 +0.511800
11/09/2023 +0.0730% 2108.331700 2109.872300 +1.540600
08/09/2023 +0.0243% 2107.818500 2108.331700 +0.513200
07/09/2023 +0.0245% 2107.301500 2107.818500 +0.517000
06/09/2023 +0.0245% 2106.785700 2107.301500 +0.515800
05/09/2023 +0.0247% 2106.264800 2106.785700 +0.520900
04/09/2023 +0.0742% 2104.702900 2106.264800 +1.561900
01/09/2023 +0.0250% 2104.176500 2104.702900 +0.526400
31/08/2023 +0.0249% 2103.653400 2104.176500 +0.523100
30/08/2023 +0.0250% 2103.128600 2103.653400 +0.524800
29/08/2023 +0.0251% 2102.601100 2103.128600 +0.527500
28/08/2023 +0.0760% 2101.003400 2102.601100 +1.597700
25/08/2023 +0.0254% 2100.469600 2101.003400 +0.533800
24/08/2023 +0.0255% 2099.934300 2100.469600 +0.535300
23/08/2023 +0.0258% 2099.392100 2099.934300 +0.542200
22/08/2023 +0.0259% 2098.848500 2099.392100 +0.543600
21/08/2023 +0.0777% 2097.217600 2098.848500 +1.630900
18/08/2023 +0.0260% 2096.672900 2097.217600 +0.544700
17/08/2023 +0.0259% 2096.129600 2096.672900 +0.543300
16/08/2023 +0.0519% 2095.041900 2096.129600 +1.087700
14/08/2023 +0.0780% 2093.408800 2095.041900 +1.633100
11/08/2023 +0.0260% 2092.865000 2093.408800 +0.543800
10/08/2023 +0.0261% 2092.319400 2092.865000 +0.545600
09/08/2023 +0.0261% 2091.773200 2092.319400 +0.546200
08/08/2023 +0.0261% 2091.226600 2091.773200 +0.546600
07/08/2023 +0.0784% 2089.587200 2091.226600 +1.639400
04/08/2023 +0.0261% 2089.040900 2089.587200 +0.546300
Mostrando 501 - 600 de 1264 registros
Volver al Detalle Ver Historial