Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0762%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0120% 2261.506600 2261.779000 +0.272400
21/10/2024 +0.0362% 2260.687200 2261.506600 +0.819400
18/10/2024 +0.0121% 2260.414100 2260.687200 +0.273100
17/10/2024 +0.0121% 2260.140400 2260.414100 +0.273700
16/10/2024 +0.0123% 2259.863100 2260.140400 +0.277300
15/10/2024 +0.0122% 2259.586800 2259.863100 +0.276300
14/10/2024 +0.0370% 2258.750900 2259.586800 +0.835900
11/10/2024 +0.0123% 2258.473000 2258.750900 +0.277900
10/10/2024 +0.0123% 2258.194400 2258.473000 +0.278600
09/10/2024 +0.0123% 2257.915700 2258.194400 +0.278700
08/10/2024 +0.0125% 2257.634100 2257.915700 +0.281600
07/10/2024 +0.0376% 2256.786200 2257.634100 +0.847900
04/10/2024 +0.0126% 2256.501600 2256.786200 +0.284600
03/10/2024 +0.0125% 2256.218600 2256.501600 +0.283000
02/10/2024 +0.0126% 2255.934100 2256.218600 +0.284500
01/10/2024 +0.0126% 2255.649100 2255.934100 +0.285000
30/09/2024 +0.0381% 2254.790800 2255.649100 +0.858300
27/09/2024 +0.0127% 2254.504200 2254.790800 +0.286600
26/09/2024 +0.0126% 2254.219600 2254.504200 +0.284600
25/09/2024 +0.0127% 2253.934200 2254.219600 +0.285400
24/09/2024 +0.0127% 2253.647900 2253.934200 +0.286300
23/09/2024 +0.0762% 2251.932400 2253.647900 +1.715500
17/09/2024 +0.0128% 2251.644400 2251.932400 +0.288000
16/09/2024 +0.0382% 2250.783600 2251.644400 +0.860800
13/09/2024 +0.0128% 2250.495600 2250.783600 +0.288000
12/09/2024 +0.0128% 2250.208400 2250.495600 +0.287200
11/09/2024 +0.0128% 2249.919800 2250.208400 +0.288600
10/09/2024 +0.0130% 2249.628200 2249.919800 +0.291600
09/09/2024 +0.0390% 2248.750600 2249.628200 +0.877600
06/09/2024 +0.0130% 2248.457500 2248.750600 +0.293100
05/09/2024 +0.0131% 2248.163500 2248.457500 +0.294000
04/09/2024 +0.0131% 2247.869000 2248.163500 +0.294500
03/09/2024 +0.0131% 2247.575300 2247.869000 +0.293700
02/09/2024 +0.0393% 2246.692200 2247.575300 +0.883100
30/08/2024 +0.0131% 2246.398100 2246.692200 +0.294100
29/08/2024 +0.0131% 2246.102900 2246.398100 +0.295200
28/08/2024 +0.0132% 2245.807000 2246.102900 +0.295900
27/08/2024 +0.0132% 2245.511100 2245.807000 +0.295900
26/08/2024 +0.0396% 2244.622300 2245.511100 +0.888800
23/08/2024 +0.0132% 2244.325400 2244.622300 +0.296900
22/08/2024 +0.0132% 2244.029600 2244.325400 +0.295800
21/08/2024 +0.0132% 2243.734400 2244.029600 +0.295200
20/08/2024 +0.0132% 2243.438100 2243.734400 +0.296300
19/08/2024 +0.0395% 2242.551700 2243.438100 +0.886400
16/08/2024 +0.0263% 2241.961300 2242.551700 +0.590400
14/08/2024 +0.0131% 2241.666800 2241.961300 +0.294500
13/08/2024 +0.0131% 2241.372100 2241.666800 +0.294700
12/08/2024 +0.0394% 2240.489900 2241.372100 +0.882200
09/08/2024 +0.0131% 2240.196300 2240.489900 +0.293600
08/08/2024 +0.0131% 2239.902700 2240.196300 +0.293600
07/08/2024 +0.0131% 2239.610300 2239.902700 +0.292400
06/08/2024 +0.0131% 2239.316800 2239.610300 +0.293500
05/08/2024 +0.0393% 2238.438000 2239.316800 +0.878800
02/08/2024 +0.0132% 2238.143100 2238.438000 +0.294900
01/08/2024 +0.0131% 2237.849900 2238.143100 +0.293200
31/07/2024 +0.0131% 2237.556800 2237.849900 +0.293100
30/07/2024 +0.0131% 2237.263900 2237.556800 +0.292900
29/07/2024 +0.0393% 2236.384700 2237.263900 +0.879200
26/07/2024 +0.0131% 2236.091500 2236.384700 +0.293200
25/07/2024 +0.0131% 2235.798700 2236.091500 +0.292800
24/07/2024 +0.0131% 2235.506400 2235.798700 +0.292300
23/07/2024 +0.0131% 2235.214300 2235.506400 +0.292100
22/07/2024 +0.0391% 2234.340500 2235.214300 +0.873800
19/07/2024 +0.0130% 2234.049300 2234.340500 +0.291200
18/07/2024 +0.0129% 2233.760300 2234.049300 +0.289000
17/07/2024 +0.0258% 2233.183000 2233.760300 +0.577300
15/07/2024 +0.0387% 2232.318400 2233.183000 +0.864600
12/07/2024 +0.0129% 2232.030300 2232.318400 +0.288100
11/07/2024 +0.0129% 2231.743400 2232.030300 +0.286900
10/07/2024 +0.0129% 2231.455200 2231.743400 +0.288200
09/07/2024 +0.0129% 2231.167100 2231.455200 +0.288100
08/07/2024 +0.0387% 2230.302800 2231.167100 +0.864300
05/07/2024 +0.0129% 2230.014300 2230.302800 +0.288500
04/07/2024 +0.0130% 2229.725100 2230.014300 +0.289200
03/07/2024 +0.0129% 2229.436600 2229.725100 +0.288500
02/07/2024 +0.0129% 2229.148600 2229.436600 +0.288000
01/07/2024 +0.0388% 2228.283000 2229.148600 +0.865600
28/06/2024 +0.0129% 2227.994500 2228.283000 +0.288500
27/06/2024 +0.0129% 2227.706400 2227.994500 +0.288100
26/06/2024 +0.0130% 2227.417800 2227.706400 +0.288600
25/06/2024 +0.0129% 2227.129600 2227.417800 +0.288200
24/06/2024 +0.0389% 2226.262600 2227.129600 +0.867000
21/06/2024 +0.0260% 2225.683600 2226.262600 +0.579000
19/06/2024 +0.0131% 2225.391000 2225.683600 +0.292600
18/06/2024 +0.0132% 2225.096600 2225.391000 +0.294400
17/06/2024 +0.0408% 2224.188700 2225.096600 +0.907900
14/06/2024 +0.0137% 2223.884500 2224.188700 +0.304200
13/06/2024 +0.0137% 2223.579300 2223.884500 +0.305200
12/06/2024 +0.0138% 2223.273000 2223.579300 +0.306300
11/06/2024 +0.0138% 2222.966700 2223.273000 +0.306300
10/06/2024 +0.0414% 2222.046300 2222.966700 +0.920400
07/06/2024 +0.0138% 2221.738700 2222.046300 +0.307600
06/06/2024 +0.0139% 2221.430600 2221.738700 +0.308100
05/06/2024 +0.0139% 2221.122400 2221.430600 +0.308200
04/06/2024 +0.0140% 2220.812000 2221.122400 +0.310400
03/06/2024 +0.0423% 2219.872100 2220.812000 +0.939900
31/05/2024 +0.0141% 2219.558400 2219.872100 +0.313700
30/05/2024 +0.0144% 2219.239600 2219.558400 +0.318800
29/05/2024 +0.0143% 2218.921900 2219.239600 +0.317700
28/05/2024 +0.0143% 2218.605200 2218.921900 +0.316700
Mostrando 301 - 400 de 1264 registros
Volver al Detalle Ver Historial