Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0762%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0115% 2280.335800 2280.597600 +0.261800
30/12/2024 +0.0345% 2279.549800 2280.335800 +0.786000
27/12/2024 +0.0115% 2279.287800 2279.549800 +0.262000
26/12/2024 +0.0231% 2278.762100 2279.287800 +0.525700
24/12/2024 +0.0116% 2278.497800 2278.762100 +0.264300
23/12/2024 +0.0348% 2277.706100 2278.497800 +0.791700
20/12/2024 +0.0117% 2277.439800 2277.706100 +0.266300
19/12/2024 +0.0118% 2277.171400 2277.439800 +0.268400
18/12/2024 +0.0117% 2276.904800 2277.171400 +0.266600
17/12/2024 +0.0117% 2276.637500 2276.904800 +0.267300
16/12/2024 +0.0353% 2275.834100 2276.637500 +0.803400
13/12/2024 +0.0118% 2275.566100 2275.834100 +0.268000
12/12/2024 +0.0118% 2275.297700 2275.566100 +0.268400
11/12/2024 +0.0118% 2275.029200 2275.297700 +0.268500
10/12/2024 +0.0118% 2274.760100 2275.029200 +0.269100
09/12/2024 +0.0355% 2273.951700 2274.760100 +0.808400
06/12/2024 +0.0119% 2273.681200 2273.951700 +0.270500
05/12/2024 +0.0118% 2273.412000 2273.681200 +0.269200
04/12/2024 +0.0118% 2273.142900 2273.412000 +0.269100
03/12/2024 +0.0119% 2272.873200 2273.142900 +0.269700
02/12/2024 +0.0356% 2272.064500 2272.873200 +0.808700
29/11/2024 +0.0118% 2271.795500 2272.064500 +0.269000
28/11/2024 +0.0119% 2271.525800 2271.795500 +0.269700
27/11/2024 +0.0119% 2271.255400 2271.525800 +0.270400
26/11/2024 +0.0119% 2270.985900 2271.255400 +0.269500
25/11/2024 +0.0357% 2270.176100 2270.985900 +0.809800
22/11/2024 +0.0119% 2269.906800 2270.176100 +0.269300
21/11/2024 +0.0118% 2269.638000 2269.906800 +0.268800
20/11/2024 +0.0119% 2269.368800 2269.638000 +0.269200
19/11/2024 +0.0119% 2269.099400 2269.368800 +0.269400
18/11/2024 +0.0357% 2268.290000 2269.099400 +0.809400
15/11/2024 +0.0119% 2268.020600 2268.290000 +0.269400
14/11/2024 +0.0120% 2267.748800 2268.020600 +0.271800
13/11/2024 +0.0119% 2267.477900 2267.748800 +0.270900
12/11/2024 +0.0120% 2267.206600 2267.477900 +0.271300
11/11/2024 +0.0359% 2266.392000 2267.206600 +0.814600
08/11/2024 +0.0120% 2266.120300 2266.392000 +0.271700
07/11/2024 +0.0120% 2265.849000 2266.120300 +0.271300
06/11/2024 +0.0120% 2265.577400 2265.849000 +0.271600
05/11/2024 +0.0120% 2265.305800 2265.577400 +0.271600
04/11/2024 +0.0599% 2263.950100 2265.305800 +1.355700
30/10/2024 +0.0120% 2263.679100 2263.950100 +0.271000
29/10/2024 +0.0120% 2263.408400 2263.679100 +0.270700
28/10/2024 +0.0360% 2262.594500 2263.408400 +0.813900
25/10/2024 +0.0120% 2262.323200 2262.594500 +0.271300
24/10/2024 +0.0120% 2262.051200 2262.323200 +0.272000
23/10/2024 +0.0120% 2261.779000 2262.051200 +0.272200
22/10/2024 +0.0120% 2261.506600 2261.779000 +0.272400
21/10/2024 +0.0362% 2260.687200 2261.506600 +0.819400
18/10/2024 +0.0121% 2260.414100 2260.687200 +0.273100
17/10/2024 +0.0121% 2260.140400 2260.414100 +0.273700
16/10/2024 +0.0123% 2259.863100 2260.140400 +0.277300
15/10/2024 +0.0122% 2259.586800 2259.863100 +0.276300
14/10/2024 +0.0370% 2258.750900 2259.586800 +0.835900
11/10/2024 +0.0123% 2258.473000 2258.750900 +0.277900
10/10/2024 +0.0123% 2258.194400 2258.473000 +0.278600
09/10/2024 +0.0123% 2257.915700 2258.194400 +0.278700
08/10/2024 +0.0125% 2257.634100 2257.915700 +0.281600
07/10/2024 +0.0376% 2256.786200 2257.634100 +0.847900
04/10/2024 +0.0126% 2256.501600 2256.786200 +0.284600
03/10/2024 +0.0125% 2256.218600 2256.501600 +0.283000
02/10/2024 +0.0126% 2255.934100 2256.218600 +0.284500
01/10/2024 +0.0126% 2255.649100 2255.934100 +0.285000
30/09/2024 +0.0381% 2254.790800 2255.649100 +0.858300
27/09/2024 +0.0127% 2254.504200 2254.790800 +0.286600
26/09/2024 +0.0126% 2254.219600 2254.504200 +0.284600
25/09/2024 +0.0127% 2253.934200 2254.219600 +0.285400
24/09/2024 +0.0127% 2253.647900 2253.934200 +0.286300
23/09/2024 +0.0762% 2251.932400 2253.647900 +1.715500
17/09/2024 +0.0128% 2251.644400 2251.932400 +0.288000
16/09/2024 +0.0382% 2250.783600 2251.644400 +0.860800
13/09/2024 +0.0128% 2250.495600 2250.783600 +0.288000
12/09/2024 +0.0128% 2250.208400 2250.495600 +0.287200
11/09/2024 +0.0128% 2249.919800 2250.208400 +0.288600
10/09/2024 +0.0130% 2249.628200 2249.919800 +0.291600
09/09/2024 +0.0390% 2248.750600 2249.628200 +0.877600
06/09/2024 +0.0130% 2248.457500 2248.750600 +0.293100
05/09/2024 +0.0131% 2248.163500 2248.457500 +0.294000
04/09/2024 +0.0131% 2247.869000 2248.163500 +0.294500
03/09/2024 +0.0131% 2247.575300 2247.869000 +0.293700
02/09/2024 +0.0393% 2246.692200 2247.575300 +0.883100
30/08/2024 +0.0131% 2246.398100 2246.692200 +0.294100
29/08/2024 +0.0131% 2246.102900 2246.398100 +0.295200
28/08/2024 +0.0132% 2245.807000 2246.102900 +0.295900
27/08/2024 +0.0132% 2245.511100 2245.807000 +0.295900
26/08/2024 +0.0396% 2244.622300 2245.511100 +0.888800
23/08/2024 +0.0132% 2244.325400 2244.622300 +0.296900
22/08/2024 +0.0132% 2244.029600 2244.325400 +0.295800
21/08/2024 +0.0132% 2243.734400 2244.029600 +0.295200
20/08/2024 +0.0132% 2243.438100 2243.734400 +0.296300
19/08/2024 +0.0395% 2242.551700 2243.438100 +0.886400
16/08/2024 +0.0263% 2241.961300 2242.551700 +0.590400
14/08/2024 +0.0131% 2241.666800 2241.961300 +0.294500
13/08/2024 +0.0131% 2241.372100 2241.666800 +0.294700
12/08/2024 +0.0394% 2240.489900 2241.372100 +0.882200
09/08/2024 +0.0131% 2240.196300 2240.489900 +0.293600
08/08/2024 +0.0131% 2239.902700 2240.196300 +0.293600
07/08/2024 +0.0131% 2239.610300 2239.902700 +0.292400
06/08/2024 +0.0131% 2239.316800 2239.610300 +0.293500
05/08/2024 +0.0393% 2238.438000 2239.316800 +0.878800
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial