Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0766%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0100% 2377.960200 2378.198400 +0.238200
20/01/2026 +0.0100% 2377.722100 2377.960200 +0.238100
19/01/2026 +0.0300% 2377.008700 2377.722100 +0.713400
16/01/2026 +0.0100% 2376.770600 2377.008700 +0.238100
15/01/2026 +0.0100% 2376.532300 2376.770600 +0.238300
14/01/2026 +0.0100% 2376.293900 2376.532300 +0.238400
13/01/2026 +0.0100% 2376.056100 2376.293900 +0.237800
12/01/2026 +0.0315% 2375.307300 2376.056100 +0.748800
09/01/2026 +0.0766% 2373.489300 2375.307300 +1.818000
31/12/2025 +0.0201% 2373.012900 2373.489300 +0.476400
29/12/2025 +0.0302% 2372.295200 2373.012900 +0.717700
26/12/2025 +0.0304% 2371.574400 2372.295200 +0.720800
23/12/2025 +0.0102% 2371.331900 2371.574400 +0.242500
22/12/2025 +0.0307% 2370.604500 2371.331900 +0.727400
19/12/2025 +0.0103% 2370.360800 2370.604500 +0.243700
18/12/2025 +0.0104% 2370.113300 2370.360800 +0.247500
17/12/2025 +0.0104% 2369.867900 2370.113300 +0.245400
16/12/2025 +0.0103% 2369.623200 2369.867900 +0.244700
15/12/2025 +0.0414% 2368.641800 2369.623200 +0.981400
11/12/2025 +0.0103% 2368.396900 2368.641800 +0.244900
10/12/2025 +0.0103% 2368.152300 2368.396900 +0.244600
09/12/2025 +0.0415% 2367.169000 2368.152300 +0.983300
05/12/2025 +0.0104% 2366.922400 2367.169000 +0.246600
04/12/2025 +0.0104% 2366.676500 2366.922400 +0.245900
03/12/2025 +0.0104% 2366.430200 2366.676500 +0.246300
02/12/2025 +0.0104% 2366.183900 2366.430200 +0.246300
01/12/2025 +0.0311% 2365.448200 2366.183900 +0.735700
28/11/2025 +0.0105% 2365.200500 2365.448200 +0.247700
27/11/2025 +0.0104% 2364.954100 2365.200500 +0.246400
26/11/2025 +0.0104% 2364.708100 2364.954100 +0.246000
25/11/2025 +0.0104% 2364.462100 2364.708100 +0.246000
24/11/2025 +0.0312% 2363.724600 2364.462100 +0.737500
21/11/2025 +0.0104% 2363.478100 2363.724600 +0.246500
20/11/2025 +0.0104% 2363.232900 2363.478100 +0.245200
19/11/2025 +0.0104% 2362.988200 2363.232900 +0.244700
18/11/2025 +0.0104% 2362.742800 2362.988200 +0.245400
17/11/2025 +0.0311% 2362.007900 2362.742800 +0.734900
14/11/2025 +0.0104% 2361.763200 2362.007900 +0.244700
13/11/2025 +0.0104% 2361.517900 2361.763200 +0.245300
12/11/2025 +0.0104% 2361.272700 2361.517900 +0.245200
11/11/2025 +0.0104% 2361.027000 2361.272700 +0.245700
10/11/2025 +0.0312% 2360.290200 2361.027000 +0.736800
07/11/2025 +0.0104% 2360.044100 2360.290200 +0.246100
06/11/2025 +0.0104% 2359.798700 2360.044100 +0.245400
05/11/2025 +0.0104% 2359.553700 2359.798700 +0.245000
04/11/2025 +0.0104% 2359.308400 2359.553700 +0.245300
03/11/2025 +0.0416% 2358.327200 2359.308400 +0.981200
30/10/2025 +0.0104% 2358.081800 2358.327200 +0.245400
29/10/2025 +0.0104% 2357.836200 2358.081800 +0.245600
28/10/2025 +0.0104% 2357.591000 2357.836200 +0.245200
27/10/2025 +0.0313% 2356.854200 2357.591000 +0.736800
24/10/2025 +0.0104% 2356.608800 2356.854200 +0.245400
23/10/2025 +0.0104% 2356.362700 2356.608800 +0.246100
22/10/2025 +0.0104% 2356.117100 2356.362700 +0.245600
21/10/2025 +0.0104% 2355.871700 2356.117100 +0.245400
20/10/2025 +0.0313% 2355.135100 2355.871700 +0.736600
17/10/2025 +0.0104% 2354.889500 2355.135100 +0.245600
16/10/2025 +0.0105% 2354.643400 2354.889500 +0.246100
15/10/2025 +0.0104% 2354.398100 2354.643400 +0.245300
14/10/2025 +0.0104% 2354.152200 2354.398100 +0.245900
13/10/2025 +0.0313% 2353.414500 2354.152200 +0.737700
10/10/2025 +0.0105% 2353.167600 2353.414500 +0.246900
09/10/2025 +0.0105% 2352.921700 2353.167600 +0.245900
08/10/2025 +0.0104% 2352.676000 2352.921700 +0.245700
07/10/2025 +0.0103% 2352.432900 2352.676000 +0.243100
06/10/2025 +0.0313% 2351.695900 2352.432900 +0.737000
03/10/2025 +0.0105% 2351.450100 2351.695900 +0.245800
02/10/2025 +0.0105% 2351.202900 2351.450100 +0.247200
01/10/2025 +0.0106% 2350.954800 2351.202900 +0.248100
30/09/2025 +0.0104% 2350.709900 2350.954800 +0.244900
29/09/2025 +0.0313% 2349.973300 2350.709900 +0.736600
26/09/2025 +0.0104% 2349.727800 2349.973300 +0.245500
25/09/2025 +0.0104% 2349.482500 2349.727800 +0.245300
24/09/2025 +0.0104% 2349.237100 2349.482500 +0.245400
23/09/2025 +0.0104% 2348.991700 2349.237100 +0.245400
22/09/2025 +0.0629% 2347.515500 2348.991700 +1.476200
16/09/2025 +0.0105% 2347.269300 2347.515500 +0.246200
15/09/2025 +0.0316% 2346.528800 2347.269300 +0.740500
12/09/2025 +0.0105% 2346.282000 2346.528800 +0.246800
11/09/2025 +0.0105% 2346.035400 2346.282000 +0.246600
10/09/2025 +0.0105% 2345.788400 2346.035400 +0.247000
09/09/2025 +0.0105% 2345.541300 2345.788400 +0.247100
08/09/2025 +0.0317% 2344.797600 2345.541300 +0.743700
05/09/2025 +0.0106% 2344.549000 2344.797600 +0.248600
04/09/2025 +0.0106% 2344.299400 2344.549000 +0.249600
03/09/2025 +0.0106% 2344.050100 2344.299400 +0.249300
02/09/2025 +0.0107% 2343.800300 2344.050100 +0.249800
01/09/2025 +0.0319% 2343.052300 2343.800300 +0.748000
29/08/2025 +0.0107% 2342.802200 2343.052300 +0.250100
28/08/2025 +0.0106% 2342.554500 2342.802200 +0.247700
27/08/2025 +0.0106% 2342.306600 2342.554500 +0.247900
26/08/2025 +0.0106% 2342.057600 2342.306600 +0.249000
25/08/2025 +0.0425% 2341.061800 2342.057600 +0.995800
21/08/2025 +0.0106% 2340.813500 2341.061800 +0.248300
20/08/2025 +0.0106% 2340.565200 2340.813500 +0.248300
19/08/2025 +0.0106% 2340.317300 2340.565200 +0.247900
18/08/2025 +0.0528% 2339.081300 2340.317300 +1.236000
13/08/2025 +0.0106% 2338.833200 2339.081300 +0.248100
12/08/2025 +0.0106% 2338.585000 2338.833200 +0.248200
11/08/2025 +0.0323% 2337.830800 2338.585000 +0.754200
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial