Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0629%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0104% 2356.117100 2356.362700 +0.245600
21/10/2025 +0.0104% 2355.871700 2356.117100 +0.245400
20/10/2025 +0.0313% 2355.135100 2355.871700 +0.736600
17/10/2025 +0.0104% 2354.889500 2355.135100 +0.245600
16/10/2025 +0.0105% 2354.643400 2354.889500 +0.246100
15/10/2025 +0.0104% 2354.398100 2354.643400 +0.245300
14/10/2025 +0.0104% 2354.152200 2354.398100 +0.245900
13/10/2025 +0.0313% 2353.414500 2354.152200 +0.737700
10/10/2025 +0.0105% 2353.167600 2353.414500 +0.246900
09/10/2025 +0.0105% 2352.921700 2353.167600 +0.245900
08/10/2025 +0.0104% 2352.676000 2352.921700 +0.245700
07/10/2025 +0.0103% 2352.432900 2352.676000 +0.243100
06/10/2025 +0.0313% 2351.695900 2352.432900 +0.737000
03/10/2025 +0.0105% 2351.450100 2351.695900 +0.245800
02/10/2025 +0.0105% 2351.202900 2351.450100 +0.247200
01/10/2025 +0.0106% 2350.954800 2351.202900 +0.248100
30/09/2025 +0.0104% 2350.709900 2350.954800 +0.244900
29/09/2025 +0.0313% 2349.973300 2350.709900 +0.736600
26/09/2025 +0.0104% 2349.727800 2349.973300 +0.245500
25/09/2025 +0.0104% 2349.482500 2349.727800 +0.245300
24/09/2025 +0.0104% 2349.237100 2349.482500 +0.245400
23/09/2025 +0.0104% 2348.991700 2349.237100 +0.245400
22/09/2025 +0.0629% 2347.515500 2348.991700 +1.476200
16/09/2025 +0.0105% 2347.269300 2347.515500 +0.246200
15/09/2025 +0.0316% 2346.528800 2347.269300 +0.740500
12/09/2025 +0.0105% 2346.282000 2346.528800 +0.246800
11/09/2025 +0.0105% 2346.035400 2346.282000 +0.246600
10/09/2025 +0.0105% 2345.788400 2346.035400 +0.247000
09/09/2025 +0.0105% 2345.541300 2345.788400 +0.247100
08/09/2025 +0.0317% 2344.797600 2345.541300 +0.743700
05/09/2025 +0.0106% 2344.549000 2344.797600 +0.248600
04/09/2025 +0.0106% 2344.299400 2344.549000 +0.249600
03/09/2025 +0.0106% 2344.050100 2344.299400 +0.249300
02/09/2025 +0.0107% 2343.800300 2344.050100 +0.249800
01/09/2025 +0.0319% 2343.052300 2343.800300 +0.748000
29/08/2025 +0.0107% 2342.802200 2343.052300 +0.250100
28/08/2025 +0.0106% 2342.554500 2342.802200 +0.247700
27/08/2025 +0.0106% 2342.306600 2342.554500 +0.247900
26/08/2025 +0.0106% 2342.057600 2342.306600 +0.249000
25/08/2025 +0.0425% 2341.061800 2342.057600 +0.995800
21/08/2025 +0.0106% 2340.813500 2341.061800 +0.248300
20/08/2025 +0.0106% 2340.565200 2340.813500 +0.248300
19/08/2025 +0.0106% 2340.317300 2340.565200 +0.247900
18/08/2025 +0.0528% 2339.081300 2340.317300 +1.236000
13/08/2025 +0.0106% 2338.833200 2339.081300 +0.248100
12/08/2025 +0.0106% 2338.585000 2338.833200 +0.248200
11/08/2025 +0.0323% 2337.830800 2338.585000 +0.754200
08/08/2025 +0.0109% 2337.576400 2337.830800 +0.254400
07/08/2025 +0.0109% 2337.322600 2337.576400 +0.253800
06/08/2025 +0.0109% 2337.068400 2337.322600 +0.254200
05/08/2025 +0.0109% 2336.812600 2337.068400 +0.255800
04/08/2025 +0.0330% 2336.042100 2336.812600 +0.770500
01/08/2025 +0.0110% 2335.785300 2336.042100 +0.256800
31/07/2025 +0.0111% 2335.525900 2335.785300 +0.259400
30/07/2025 +0.0112% 2335.263900 2335.525900 +0.262000
29/07/2025 +0.0111% 2335.004800 2335.263900 +0.259100
28/07/2025 +0.0334% 2334.226000 2335.004800 +0.778800
25/07/2025 +0.0111% 2333.967500 2334.226000 +0.258500
24/07/2025 +0.0110% 2333.709800 2333.967500 +0.257700
23/07/2025 +0.0111% 2333.450900 2333.709800 +0.258900
22/07/2025 +0.0111% 2333.192900 2333.450900 +0.258000
21/07/2025 +0.0332% 2332.417300 2333.192900 +0.775600
18/07/2025 +0.0111% 2332.159000 2332.417300 +0.258300
17/07/2025 +0.0221% 2331.642700 2332.159000 +0.516300
15/07/2025 +0.0111% 2331.384800 2331.642700 +0.257900
14/07/2025 +0.0332% 2330.611500 2331.384800 +0.773300
11/07/2025 +0.0111% 2330.352800 2330.611500 +0.258700
10/07/2025 +0.0112% 2330.091800 2330.352800 +0.261000
09/07/2025 +0.0111% 2329.832500 2330.091800 +0.259300
08/07/2025 +0.0111% 2329.572900 2329.832500 +0.259600
07/07/2025 +0.0335% 2328.792600 2329.572900 +0.780300
04/07/2025 +0.0112% 2328.532800 2328.792600 +0.259800
03/07/2025 +0.0112% 2328.272800 2328.532800 +0.260000
02/07/2025 +0.0112% 2328.012800 2328.272800 +0.260000
01/07/2025 +0.0112% 2327.752300 2328.012800 +0.260500
30/06/2025 +0.0335% 2326.971500 2327.752300 +0.780800
27/06/2025 +0.0112% 2326.711400 2326.971500 +0.260100
26/06/2025 +0.0112% 2326.451100 2326.711400 +0.260300
25/06/2025 +0.0112% 2326.191200 2326.451100 +0.259900
24/06/2025 +0.0112% 2325.931400 2326.191200 +0.259800
23/06/2025 +0.0447% 2324.891100 2325.931400 +1.040300
19/06/2025 +0.0112% 2324.631200 2324.891100 +0.259900
18/06/2025 +0.0112% 2324.371300 2324.631200 +0.259900
17/06/2025 +0.0112% 2324.111900 2324.371300 +0.259400
16/06/2025 +0.0336% 2323.331200 2324.111900 +0.780700
13/06/2025 +0.0112% 2323.070700 2323.331200 +0.260500
12/06/2025 +0.0112% 2322.810600 2323.070700 +0.260100
11/06/2025 +0.0112% 2322.549800 2322.810600 +0.260800
10/06/2025 +0.0112% 2322.288700 2322.549800 +0.261100
09/06/2025 +0.0337% 2321.506400 2322.288700 +0.782300
06/06/2025 +0.0113% 2321.244100 2321.506400 +0.262300
05/06/2025 +0.0112% 2320.983500 2321.244100 +0.260600
04/06/2025 +0.0112% 2320.723000 2320.983500 +0.260500
03/06/2025 +0.0112% 2320.462200 2320.723000 +0.260800
02/06/2025 +0.0337% 2319.679800 2320.462200 +0.782400
30/05/2025 +0.0112% 2319.419200 2319.679800 +0.260600
29/05/2025 +0.0113% 2319.158000 2319.419200 +0.261200
28/05/2025 +0.0113% 2318.896800 2319.158000 +0.261200
27/05/2025 +0.0113% 2318.635000 2318.896800 +0.261800
26/05/2025 +0.0337% 2317.854300 2318.635000 +0.780700
Mostrando 1 - 100 de 1210 registros
Volver al Detalle Ver Historial