Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0766%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0298% 2392.031700 2392.745500 +0.713800
20/03/2026 +0.0100% 2391.793300 2392.031700 +0.238400
19/03/2026 +0.0100% 2391.555000 2391.793300 +0.238300
18/03/2026 +0.0099% 2391.317100 2391.555000 +0.237900
17/03/2026 +0.0099% 2391.079200 2391.317100 +0.237900
16/03/2026 +0.0298% 2390.365800 2391.079200 +0.713400
13/03/2026 +0.0099% 2390.128400 2390.365800 +0.237400
12/03/2026 +0.0199% 2389.652700 2390.128400 +0.475700
10/03/2026 +0.0100% 2389.414500 2389.652700 +0.238200
09/03/2026 +0.0299% 2388.701100 2389.414500 +0.713400
06/03/2026 +0.0100% 2388.463400 2388.701100 +0.237700
05/03/2026 +0.0100% 2388.225100 2388.463400 +0.238300
04/03/2026 +0.0100% 2387.986500 2388.225100 +0.238600
03/03/2026 +0.0100% 2387.747500 2387.986500 +0.239000
02/03/2026 +0.0298% 2387.035300 2387.747500 +0.712200
27/02/2026 +0.0099% 2386.798200 2387.035300 +0.237100
26/02/2026 +0.0100% 2386.559900 2386.798200 +0.238300
25/02/2026 +0.0100% 2386.320900 2386.559900 +0.239000
24/02/2026 +0.0100% 2386.082000 2386.320900 +0.238900
23/02/2026 +0.0300% 2385.367000 2386.082000 +0.715000
20/02/2026 +0.0100% 2385.128800 2385.367000 +0.238200
19/02/2026 +0.0100% 2384.890700 2385.128800 +0.238100
18/02/2026 +0.0100% 2384.652500 2384.890700 +0.238200
17/02/2026 +0.0401% 2383.697200 2384.652500 +0.955300
13/02/2026 +0.0100% 2383.458700 2383.697200 +0.238500
12/02/2026 +0.0100% 2383.220200 2383.458700 +0.238500
11/02/2026 +0.0100% 2382.981200 2383.220200 +0.239000
10/02/2026 +0.0401% 2382.025500 2382.981200 +0.955700
06/02/2026 +0.0100% 2381.786800 2382.025500 +0.238700
05/02/2026 +0.0101% 2381.546500 2381.786800 +0.240300
04/02/2026 +0.0101% 2381.306600 2381.546500 +0.239900
03/02/2026 +0.0402% 2380.348500 2381.306600 +0.958100
30/01/2026 +0.0101% 2380.107600 2380.348500 +0.240900
29/01/2026 +0.0100% 2379.870700 2380.107600 +0.236900
28/01/2026 +0.0100% 2379.631700 2379.870700 +0.239000
27/01/2026 +0.0100% 2379.392700 2379.631700 +0.239000
26/01/2026 +0.0301% 2378.676000 2379.392700 +0.716700
23/01/2026 +0.0101% 2378.436900 2378.676000 +0.239100
22/01/2026 +0.0100% 2378.198400 2378.436900 +0.238500
21/01/2026 +0.0100% 2377.960200 2378.198400 +0.238200
20/01/2026 +0.0100% 2377.722100 2377.960200 +0.238100
19/01/2026 +0.0300% 2377.008700 2377.722100 +0.713400
16/01/2026 +0.0100% 2376.770600 2377.008700 +0.238100
15/01/2026 +0.0100% 2376.532300 2376.770600 +0.238300
14/01/2026 +0.0100% 2376.293900 2376.532300 +0.238400
13/01/2026 +0.0100% 2376.056100 2376.293900 +0.237800
12/01/2026 +0.0315% 2375.307300 2376.056100 +0.748800
09/01/2026 +0.0766% 2373.489300 2375.307300 +1.818000
31/12/2025 +0.0201% 2373.012900 2373.489300 +0.476400
29/12/2025 +0.0302% 2372.295200 2373.012900 +0.717700
26/12/2025 +0.0304% 2371.574400 2372.295200 +0.720800
23/12/2025 +0.0102% 2371.331900 2371.574400 +0.242500
22/12/2025 +0.0307% 2370.604500 2371.331900 +0.727400
19/12/2025 +0.0103% 2370.360800 2370.604500 +0.243700
18/12/2025 +0.0104% 2370.113300 2370.360800 +0.247500
17/12/2025 +0.0104% 2369.867900 2370.113300 +0.245400
16/12/2025 +0.0103% 2369.623200 2369.867900 +0.244700
15/12/2025 +0.0414% 2368.641800 2369.623200 +0.981400
11/12/2025 +0.0103% 2368.396900 2368.641800 +0.244900
10/12/2025 +0.0103% 2368.152300 2368.396900 +0.244600
09/12/2025 +0.0415% 2367.169000 2368.152300 +0.983300
05/12/2025 +0.0104% 2366.922400 2367.169000 +0.246600
04/12/2025 +0.0104% 2366.676500 2366.922400 +0.245900
03/12/2025 +0.0104% 2366.430200 2366.676500 +0.246300
02/12/2025 +0.0104% 2366.183900 2366.430200 +0.246300
01/12/2025 +0.0311% 2365.448200 2366.183900 +0.735700
28/11/2025 +0.0105% 2365.200500 2365.448200 +0.247700
27/11/2025 +0.0104% 2364.954100 2365.200500 +0.246400
26/11/2025 +0.0104% 2364.708100 2364.954100 +0.246000
25/11/2025 +0.0104% 2364.462100 2364.708100 +0.246000
24/11/2025 +0.0312% 2363.724600 2364.462100 +0.737500
21/11/2025 +0.0104% 2363.478100 2363.724600 +0.246500
20/11/2025 +0.0104% 2363.232900 2363.478100 +0.245200
19/11/2025 +0.0104% 2362.988200 2363.232900 +0.244700
18/11/2025 +0.0104% 2362.742800 2362.988200 +0.245400
17/11/2025 +0.0311% 2362.007900 2362.742800 +0.734900
14/11/2025 +0.0104% 2361.763200 2362.007900 +0.244700
13/11/2025 +0.0104% 2361.517900 2361.763200 +0.245300
12/11/2025 +0.0104% 2361.272700 2361.517900 +0.245200
11/11/2025 +0.0104% 2361.027000 2361.272700 +0.245700
10/11/2025 +0.0312% 2360.290200 2361.027000 +0.736800
07/11/2025 +0.0104% 2360.044100 2360.290200 +0.246100
06/11/2025 +0.0104% 2359.798700 2360.044100 +0.245400
05/11/2025 +0.0104% 2359.553700 2359.798700 +0.245000
04/11/2025 +0.0104% 2359.308400 2359.553700 +0.245300
03/11/2025 +0.0416% 2358.327200 2359.308400 +0.981200
30/10/2025 +0.0104% 2358.081800 2358.327200 +0.245400
29/10/2025 +0.0104% 2357.836200 2358.081800 +0.245600
28/10/2025 +0.0104% 2357.591000 2357.836200 +0.245200
27/10/2025 +0.0313% 2356.854200 2357.591000 +0.736800
24/10/2025 +0.0104% 2356.608800 2356.854200 +0.245400
23/10/2025 +0.0104% 2356.362700 2356.608800 +0.246100
22/10/2025 +0.0104% 2356.117100 2356.362700 +0.245600
21/10/2025 +0.0104% 2355.871700 2356.117100 +0.245400
20/10/2025 +0.0313% 2355.135100 2355.871700 +0.736600
17/10/2025 +0.0104% 2354.889500 2355.135100 +0.245600
16/10/2025 +0.0105% 2354.643400 2354.889500 +0.246100
15/10/2025 +0.0104% 2354.398100 2354.643400 +0.245300
14/10/2025 +0.0104% 2354.152200 2354.398100 +0.245900
13/10/2025 +0.0313% 2353.414500 2354.152200 +0.737700
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial