Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0629%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0104% 2366.676500 2366.922400 +0.245900
03/12/2025 +0.0104% 2366.430200 2366.676500 +0.246300
02/12/2025 +0.0104% 2366.183900 2366.430200 +0.246300
01/12/2025 +0.0311% 2365.448200 2366.183900 +0.735700
28/11/2025 +0.0105% 2365.200500 2365.448200 +0.247700
27/11/2025 +0.0104% 2364.954100 2365.200500 +0.246400
26/11/2025 +0.0104% 2364.708100 2364.954100 +0.246000
25/11/2025 +0.0104% 2364.462100 2364.708100 +0.246000
24/11/2025 +0.0312% 2363.724600 2364.462100 +0.737500
21/11/2025 +0.0104% 2363.478100 2363.724600 +0.246500
20/11/2025 +0.0104% 2363.232900 2363.478100 +0.245200
19/11/2025 +0.0104% 2362.988200 2363.232900 +0.244700
18/11/2025 +0.0104% 2362.742800 2362.988200 +0.245400
17/11/2025 +0.0311% 2362.007900 2362.742800 +0.734900
14/11/2025 +0.0104% 2361.763200 2362.007900 +0.244700
13/11/2025 +0.0104% 2361.517900 2361.763200 +0.245300
12/11/2025 +0.0104% 2361.272700 2361.517900 +0.245200
11/11/2025 +0.0104% 2361.027000 2361.272700 +0.245700
10/11/2025 +0.0312% 2360.290200 2361.027000 +0.736800
07/11/2025 +0.0104% 2360.044100 2360.290200 +0.246100
06/11/2025 +0.0104% 2359.798700 2360.044100 +0.245400
05/11/2025 +0.0104% 2359.553700 2359.798700 +0.245000
04/11/2025 +0.0104% 2359.308400 2359.553700 +0.245300
03/11/2025 +0.0416% 2358.327200 2359.308400 +0.981200
30/10/2025 +0.0104% 2358.081800 2358.327200 +0.245400
29/10/2025 +0.0104% 2357.836200 2358.081800 +0.245600
28/10/2025 +0.0104% 2357.591000 2357.836200 +0.245200
27/10/2025 +0.0313% 2356.854200 2357.591000 +0.736800
24/10/2025 +0.0104% 2356.608800 2356.854200 +0.245400
23/10/2025 +0.0104% 2356.362700 2356.608800 +0.246100
22/10/2025 +0.0104% 2356.117100 2356.362700 +0.245600
21/10/2025 +0.0104% 2355.871700 2356.117100 +0.245400
20/10/2025 +0.0313% 2355.135100 2355.871700 +0.736600
17/10/2025 +0.0104% 2354.889500 2355.135100 +0.245600
16/10/2025 +0.0105% 2354.643400 2354.889500 +0.246100
15/10/2025 +0.0104% 2354.398100 2354.643400 +0.245300
14/10/2025 +0.0104% 2354.152200 2354.398100 +0.245900
13/10/2025 +0.0313% 2353.414500 2354.152200 +0.737700
10/10/2025 +0.0105% 2353.167600 2353.414500 +0.246900
09/10/2025 +0.0105% 2352.921700 2353.167600 +0.245900
08/10/2025 +0.0104% 2352.676000 2352.921700 +0.245700
07/10/2025 +0.0103% 2352.432900 2352.676000 +0.243100
06/10/2025 +0.0313% 2351.695900 2352.432900 +0.737000
03/10/2025 +0.0105% 2351.450100 2351.695900 +0.245800
02/10/2025 +0.0105% 2351.202900 2351.450100 +0.247200
01/10/2025 +0.0106% 2350.954800 2351.202900 +0.248100
30/09/2025 +0.0104% 2350.709900 2350.954800 +0.244900
29/09/2025 +0.0313% 2349.973300 2350.709900 +0.736600
26/09/2025 +0.0104% 2349.727800 2349.973300 +0.245500
25/09/2025 +0.0104% 2349.482500 2349.727800 +0.245300
24/09/2025 +0.0104% 2349.237100 2349.482500 +0.245400
23/09/2025 +0.0104% 2348.991700 2349.237100 +0.245400
22/09/2025 +0.0629% 2347.515500 2348.991700 +1.476200
16/09/2025 +0.0105% 2347.269300 2347.515500 +0.246200
15/09/2025 +0.0316% 2346.528800 2347.269300 +0.740500
12/09/2025 +0.0105% 2346.282000 2346.528800 +0.246800
11/09/2025 +0.0105% 2346.035400 2346.282000 +0.246600
10/09/2025 +0.0105% 2345.788400 2346.035400 +0.247000
09/09/2025 +0.0105% 2345.541300 2345.788400 +0.247100
08/09/2025 +0.0317% 2344.797600 2345.541300 +0.743700
05/09/2025 +0.0106% 2344.549000 2344.797600 +0.248600
04/09/2025 +0.0106% 2344.299400 2344.549000 +0.249600
03/09/2025 +0.0106% 2344.050100 2344.299400 +0.249300
02/09/2025 +0.0107% 2343.800300 2344.050100 +0.249800
01/09/2025 +0.0319% 2343.052300 2343.800300 +0.748000
29/08/2025 +0.0107% 2342.802200 2343.052300 +0.250100
28/08/2025 +0.0106% 2342.554500 2342.802200 +0.247700
27/08/2025 +0.0106% 2342.306600 2342.554500 +0.247900
26/08/2025 +0.0106% 2342.057600 2342.306600 +0.249000
25/08/2025 +0.0425% 2341.061800 2342.057600 +0.995800
21/08/2025 +0.0106% 2340.813500 2341.061800 +0.248300
20/08/2025 +0.0106% 2340.565200 2340.813500 +0.248300
19/08/2025 +0.0106% 2340.317300 2340.565200 +0.247900
18/08/2025 +0.0528% 2339.081300 2340.317300 +1.236000
13/08/2025 +0.0106% 2338.833200 2339.081300 +0.248100
12/08/2025 +0.0106% 2338.585000 2338.833200 +0.248200
11/08/2025 +0.0323% 2337.830800 2338.585000 +0.754200
08/08/2025 +0.0109% 2337.576400 2337.830800 +0.254400
07/08/2025 +0.0109% 2337.322600 2337.576400 +0.253800
06/08/2025 +0.0109% 2337.068400 2337.322600 +0.254200
05/08/2025 +0.0109% 2336.812600 2337.068400 +0.255800
04/08/2025 +0.0330% 2336.042100 2336.812600 +0.770500
01/08/2025 +0.0110% 2335.785300 2336.042100 +0.256800
31/07/2025 +0.0111% 2335.525900 2335.785300 +0.259400
30/07/2025 +0.0112% 2335.263900 2335.525900 +0.262000
29/07/2025 +0.0111% 2335.004800 2335.263900 +0.259100
28/07/2025 +0.0334% 2334.226000 2335.004800 +0.778800
25/07/2025 +0.0111% 2333.967500 2334.226000 +0.258500
24/07/2025 +0.0110% 2333.709800 2333.967500 +0.257700
23/07/2025 +0.0111% 2333.450900 2333.709800 +0.258900
22/07/2025 +0.0111% 2333.192900 2333.450900 +0.258000
21/07/2025 +0.0332% 2332.417300 2333.192900 +0.775600
18/07/2025 +0.0111% 2332.159000 2332.417300 +0.258300
17/07/2025 +0.0221% 2331.642700 2332.159000 +0.516300
15/07/2025 +0.0111% 2331.384800 2331.642700 +0.257900
14/07/2025 +0.0332% 2330.611500 2331.384800 +0.773300
11/07/2025 +0.0111% 2330.352800 2330.611500 +0.258700
10/07/2025 +0.0112% 2330.091800 2330.352800 +0.261000
09/07/2025 +0.0111% 2329.832500 2330.091800 +0.259300
08/07/2025 +0.0111% 2329.572900 2329.832500 +0.259600
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial