Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0673%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0198% 1857.170200 1857.538600 +0.368400
19/05/2022 +0.0199% 1856.800600 1857.170200 +0.369600
18/05/2022 +0.0196% 1856.436100 1856.800600 +0.364500
17/05/2022 +0.0196% 1856.072300 1856.436100 +0.363800
16/05/2022 +0.0587% 1854.983500 1856.072300 +1.088800
13/05/2022 +0.0193% 1854.626100 1854.983500 +0.357400
12/05/2022 +0.0191% 1854.271200 1854.626100 +0.354900
11/05/2022 +0.0189% 1853.921300 1854.271200 +0.349900
10/05/2022 +0.0188% 1853.573500 1853.921300 +0.347800
09/05/2022 +0.0554% 1852.547500 1853.573500 +1.026000
06/05/2022 +0.0181% 1852.211900 1852.547500 +0.335600
05/05/2022 +0.0180% 1851.879400 1852.211900 +0.332500
04/05/2022 +0.0179% 1851.548500 1851.879400 +0.330900
03/05/2022 +0.0176% 1851.222800 1851.548500 +0.325700
02/05/2022 +0.0530% 1850.242800 1851.222800 +0.980000
29/04/2022 +0.0175% 1849.918800 1850.242800 +0.324000
28/04/2022 +0.0174% 1849.596400 1849.918800 +0.322400
27/04/2022 +0.0173% 1849.277100 1849.596400 +0.319300
26/04/2022 +0.0171% 1848.961400 1849.277100 +0.315700
25/04/2022 +0.0510% 1848.019500 1848.961400 +0.941900
22/04/2022 +0.0170% 1847.705600 1848.019500 +0.313900
21/04/2022 +0.0171% 1847.389400 1847.705600 +0.316200
20/04/2022 +0.0171% 1847.073300 1847.389400 +0.316100
19/04/2022 +0.0169% 1846.761900 1847.073300 +0.311400
18/04/2022 +0.0673% 1845.519200 1846.761900 +1.242700
14/04/2022 +0.0168% 1845.209100 1845.519200 +0.310100
13/04/2022 +0.0164% 1844.906400 1845.209100 +0.302700
12/04/2022 +0.0164% 1844.604400 1844.906400 +0.302000
11/04/2022 +0.0487% 1843.706900 1844.604400 +0.897500
08/04/2022 +0.0161% 1843.411000 1843.706900 +0.295900
07/04/2022 +0.0161% 1843.114400 1843.411000 +0.296600
06/04/2022 +0.0157% 1842.824200 1843.114400 +0.290200
05/04/2022 +0.0153% 1842.542300 1842.824200 +0.281900
04/04/2022 +0.0454% 1841.705100 1842.542300 +0.837200
01/04/2022 +0.0150% 1841.429300 1841.705100 +0.275800
31/03/2022 +0.0142% 1841.167100 1841.429300 +0.262200
30/03/2022 +0.0128% 1840.930600 1841.167100 +0.236500
29/03/2022 +0.0130% 1840.691800 1840.930600 +0.238800
28/03/2022 +0.0389% 1839.975000 1840.691800 +0.716800
25/03/2022 +0.0130% 1839.736600 1839.975000 +0.238400
24/03/2022 +0.0130% 1839.498100 1839.736600 +0.238500
23/03/2022 +0.0129% 1839.261300 1839.498100 +0.236800
22/03/2022 +0.0128% 1839.026800 1839.261300 +0.234500
21/03/2022 +0.0382% 1838.323800 1839.026800 +0.703000
18/03/2022 +0.0127% 1838.089600 1838.323800 +0.234200
17/03/2022 +0.0126% 1837.857200 1838.089600 +0.232400
16/03/2022 +0.0127% 1837.624400 1837.857200 +0.232800
15/03/2022 +0.0126% 1837.392200 1837.624400 +0.232200
14/03/2022 +0.0376% 1836.700700 1837.392200 +0.691500
11/03/2022 +0.0126% 1836.469900 1836.700700 +0.230800
10/03/2022 +0.0125% 1836.240500 1836.469900 +0.229400
09/03/2022 +0.0125% 1836.011600 1836.240500 +0.228900
08/03/2022 +0.0125% 1835.782400 1836.011600 +0.229200
07/03/2022 +0.0375% 1835.093900 1835.782400 +0.688500
04/03/2022 +0.0125% 1834.864600 1835.093900 +0.229300
03/03/2022 +0.0125% 1834.636000 1834.864600 +0.228600
02/03/2022 +0.0124% 1834.408100 1834.636000 +0.227900
01/03/2022 +0.0123% 1834.182500 1834.408100 +0.225600
28/02/2022 +0.0365% 1833.512900 1834.182500 +0.669600
25/02/2022 +0.0121% 1833.290500 1833.512900 +0.222400
24/02/2022 +0.0120% 1833.070500 1833.290500 +0.220000
23/02/2022 +0.0121% 1832.849600 1833.070500 +0.220900
22/02/2022 +0.0120% 1832.629100 1832.849600 +0.220500
21/02/2022 +0.0361% 1831.968100 1832.629100 +0.661000
18/02/2022 +0.0120% 1831.748100 1831.968100 +0.220000
17/02/2022 +0.0120% 1831.528900 1831.748100 +0.219200
16/02/2022 +0.0118% 1831.312100 1831.528900 +0.216800
15/02/2022 +0.0118% 1831.095600 1831.312100 +0.216500
14/02/2022 +0.0354% 1830.447300 1831.095600 +0.648300
11/02/2022 +0.0118% 1830.231600 1830.447300 +0.215700
10/02/2022 +0.0118% 1830.015600 1830.231600 +0.216000
09/02/2022 +0.0117% 1829.802400 1830.015600 +0.213200
08/02/2022 +0.0116% 1829.590500 1829.802400 +0.211900
07/02/2022 +0.0335% 1828.976900 1829.590500 +0.613600
04/02/2022 +0.0111% 1828.774100 1828.976900 +0.202800
03/02/2022 +0.0112% 1828.569400 1828.774100 +0.204700
02/02/2022 +0.0111% 1828.365800 1828.569400 +0.203600
01/02/2022 +0.0111% 1828.162500 1828.365800 +0.203300
31/01/2022 +0.0315% 1827.586900 1828.162500 +0.575600
28/01/2022 +0.0104% 1827.396100 1827.586900 +0.190800
27/01/2022 +0.0100% 1827.213900 1827.396100 +0.182200
26/01/2022 +0.0099% 1827.033800 1827.213900 +0.180100
25/01/2022 +0.0098% 1826.854100 1827.033800 +0.179700
24/01/2022 +0.0291% 1826.323200 1826.854100 +0.530900
21/01/2022 +0.0095% 1826.149600 1826.323200 +0.173600
20/01/2022 +0.0097% 1825.973300 1826.149600 +0.176300
19/01/2022 +0.0094% 1825.802400 1825.973300 +0.170900
18/01/2022 +0.0093% 1825.631800 1825.802400 +0.170600
17/01/2022 +0.0278% 1825.123600 1825.631800 +0.508200
14/01/2022 +0.0093% 1824.954400 1825.123600 +0.169200
13/01/2022 +0.0092% 1824.786600 1824.954400 +0.167800
12/01/2022 +0.0092% 1824.618800 1824.786600 +0.167800
11/01/2022 +0.0092% 1824.450900 1824.618800 +0.167900
10/01/2022 +0.0276% 1823.948300 1824.450900 +0.502600
07/01/2022 +0.0092% 1823.780700 1823.948300 +0.167600
06/01/2022 +0.0092% 1823.613400 1823.780700 +0.167300
05/01/2022 +0.0092% 1823.444900 1823.613400 +0.168500
04/01/2022 +0.0091% 1823.279000 1823.444900 +0.165900
03/01/2022 +0.0268% 1822.791300 1823.279000 +0.487700
31/12/2021 +0.0090% 1822.627700 1822.791300 +0.163600
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial