Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1812.564700 1812.569100 +0.004400
18/05/2021 +0.0002% 1812.561200 1812.564700 +0.003500
17/05/2021 +0.0006% 1812.550600 1812.561200 +0.010600
14/05/2021 +0.0002% 1812.546800 1812.550600 +0.003800
13/05/2021 +0.0002% 1812.543200 1812.546800 +0.003600
12/05/2021 +0.0002% 1812.539600 1812.543200 +0.003600
11/05/2021 +0.0002% 1812.535800 1812.539600 +0.003800
10/05/2021 +0.0006% 1812.524800 1812.535800 +0.011000
07/05/2021 +0.0002% 1812.521000 1812.524800 +0.003800
06/05/2021 +0.0002% 1812.517400 1812.521000 +0.003600
05/05/2021 +0.0002% 1812.513700 1812.517400 +0.003700
04/05/2021 +0.0002% 1812.510300 1812.513700 +0.003400
03/05/2021 +0.0006% 1812.499200 1812.510300 +0.011100
30/04/2021 +0.0002% 1812.495600 1812.499200 +0.003600
29/04/2021 +0.0002% 1812.491800 1812.495600 +0.003800
28/04/2021 +0.0002% 1812.487800 1812.491800 +0.004000
27/04/2021 +0.0002% 1812.483900 1812.487800 +0.003900
26/04/2021 +0.0010% 1812.465800 1812.483900 +0.018100
23/04/2021 +0.0003% 1812.459600 1812.465800 +0.006200
22/04/2021 +0.0004% 1812.452100 1812.459600 +0.007500
21/04/2021 +0.0003% 1812.446000 1812.452100 +0.006100
20/04/2021 +0.0004% 1812.439400 1812.446000 +0.006600
19/04/2021 +0.0011% 1812.420100 1812.439400 +0.019300
16/04/2021 +0.0004% 1812.413600 1812.420100 +0.006500
15/04/2021 +0.0003% 1812.407900 1812.413600 +0.005700
14/04/2021 +0.0003% 1812.401600 1812.407900 +0.006300
13/04/2021 +0.0003% 1812.395600 1812.401600 +0.006000
12/04/2021 +0.0011% 1812.376400 1812.395600 +0.019200
09/04/2021 +0.0003% 1812.370100 1812.376400 +0.006300
08/04/2021 +0.0003% 1812.363900 1812.370100 +0.006200
07/04/2021 +0.0003% 1812.357600 1812.363900 +0.006300
06/04/2021 +0.0003% 1812.351300 1812.357600 +0.006300
05/04/2021 +0.0014% 1812.326400 1812.351300 +0.024900
01/04/2021 +0.0003% 1812.320200 1812.326400 +0.006200
31/03/2021 +0.0004% 1812.313800 1812.320200 +0.006400
30/03/2021 +0.0003% 1812.307600 1812.313800 +0.006200
29/03/2021 +0.0010% 1812.289000 1812.307600 +0.018600
26/03/2021 +0.0003% 1812.283100 1812.289000 +0.005900
25/03/2021 +0.0003% 1812.276800 1812.283100 +0.006300
24/03/2021 +0.0004% 1812.270200 1812.276800 +0.006600
23/03/2021 +0.0003% 1812.263900 1812.270200 +0.006300
22/03/2021 +0.0011% 1812.244500 1812.263900 +0.019400
19/03/2021 +0.0003% 1812.238200 1812.244500 +0.006300
18/03/2021 +0.0004% 1812.231700 1812.238200 +0.006500
17/03/2021 +0.0003% 1812.225500 1812.231700 +0.006200
16/03/2021 +0.0003% 1812.219700 1812.225500 +0.005800
15/03/2021 +0.0011% 1812.199700 1812.219700 +0.020000
12/03/2021 +0.0003% 1812.193500 1812.199700 +0.006200
11/03/2021 +0.0004% 1812.187100 1812.193500 +0.006400
10/03/2021 +0.0003% 1812.180900 1812.187100 +0.006200
09/03/2021 +0.0003% 1812.174600 1812.180900 +0.006300
08/03/2021 +0.0010% 1812.155800 1812.174600 +0.018800
05/03/2021 +0.0003% 1812.150000 1812.155800 +0.005800
04/03/2021 +0.0003% 1812.143800 1812.150000 +0.006200
03/03/2021 +0.0004% 1812.137400 1812.143800 +0.006400
02/03/2021 +0.0004% 1812.130800 1812.137400 +0.006600
01/03/2021 +0.0011% 1812.110100 1812.130800 +0.020700
26/02/2021 +0.0004% 1812.103600 1812.110100 +0.006500
25/02/2021 +0.0004% 1812.096800 1812.103600 +0.006800
24/02/2021 +0.0003% 1812.090700 1812.096800 +0.006100
23/02/2021 +0.0004% 1812.084100 1812.090700 +0.006600
22/02/2021 +0.0010% 1812.065500 1812.084100 +0.018600
19/02/2021 +0.0003% 1812.059300 1812.065500 +0.006200
18/02/2021 +0.0003% 1812.053100 1812.059300 +0.006200
17/02/2021 +0.0004% 1812.046600 1812.053100 +0.006500
16/02/2021 +0.0004% 1812.040100 1812.046600 +0.006500
15/02/2021 +0.0011% 1812.020900 1812.040100 +0.019200
12/02/2021 +0.0004% 1812.014500 1812.020900 +0.006400
11/02/2021 +0.0004% 1812.007600 1812.014500 +0.006900
10/02/2021 +0.0003% 1812.001500 1812.007600 +0.006100
09/02/2021 +0.0004% 1811.995000 1812.001500 +0.006500
08/02/2021 +0.0010% 1811.976400 1811.995000 +0.018600
05/02/2021 +0.0003% 1811.970300 1811.976400 +0.006100
04/02/2021 +0.0003% 1811.964200 1811.970300 +0.006100
03/02/2021 +0.0003% 1811.958100 1811.964200 +0.006100
02/02/2021 +0.0003% 1811.951900 1811.958100 +0.006200
01/02/2021 +0.0010% 1811.932900 1811.951900 +0.019000
29/01/2021 +0.0003% 1811.927400 1811.932900 +0.005500
28/01/2021 +0.0003% 1811.921100 1811.927400 +0.006300
27/01/2021 +0.0003% 1811.915100 1811.921100 +0.006000
26/01/2021 +0.0003% 1811.909000 1811.915100 +0.006100
25/01/2021 +0.0010% 1811.890300 1811.909000 +0.018700
22/01/2021 +0.0004% 1811.883800 1811.890300 +0.006500
21/01/2021 +0.0003% 1811.877500 1811.883800 +0.006300
20/01/2021 +0.0004% 1811.871100 1811.877500 +0.006400
19/01/2021 +0.0004% 1811.864600 1811.871100 +0.006500
18/01/2021 +0.0011% 1811.844100 1811.864600 +0.020500
15/01/2021 +0.0004% 1811.837300 1811.844100 +0.006800
14/01/2021 +0.0004% 1811.830600 1811.837300 +0.006700
13/01/2021 +0.0003% 1811.824300 1811.830600 +0.006300
12/01/2021 +0.0003% 1811.818000 1811.824300 +0.006300
11/01/2021 +0.0011% 1811.798300 1811.818000 +0.019700
08/01/2021 +0.0004% 1811.791800 1811.798300 +0.006500
07/01/2021 +0.0003% 1811.785600 1811.791800 +0.006200
06/01/2021 +0.0003% 1811.779500 1811.785600 +0.006100
05/01/2021 +0.0003% 1811.773300 1811.779500 +0.006200
04/01/2021 +0.0015% 1811.746400 1811.773300 +0.026900
31/12/2020 +0.0004% 1811.739500 1811.746400 +0.006900
30/12/2020 +0.0004% 1811.732700 1811.739500 +0.006800
29/12/2020 +0.0003% 1811.726400 1811.732700 +0.006300
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial