Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2021 +0.0005% 1812.943300 1812.951900 +0.008600
04/08/2021 +0.0004% 1812.935400 1812.943300 +0.007900
03/08/2021 +0.0004% 1812.928800 1812.935400 +0.006600
02/08/2021 +0.0013% 1812.905500 1812.928800 +0.023300
30/07/2021 +0.0004% 1812.897700 1812.905500 +0.007800
29/07/2021 +0.0004% 1812.890100 1812.897700 +0.007600
28/07/2021 +0.0004% 1812.883000 1812.890100 +0.007100
27/07/2021 +0.0004% 1812.875600 1812.883000 +0.007400
26/07/2021 +0.0012% 1812.854400 1812.875600 +0.021200
23/07/2021 +0.0004% 1812.847700 1812.854400 +0.006700
22/07/2021 +0.0004% 1812.841300 1812.847700 +0.006400
21/07/2021 +0.0004% 1812.834500 1812.841300 +0.006800
20/07/2021 +0.0004% 1812.827300 1812.834500 +0.007200
19/07/2021 +0.0016% 1812.798000 1812.827300 +0.029300
15/07/2021 +0.0001% 1812.795400 1812.798000 +0.002600
14/07/2021 +0.0002% 1812.791100 1812.795400 +0.004300
13/07/2021 +0.0003% 1812.785900 1812.791100 +0.005200
12/07/2021 +0.0011% 1812.766600 1812.785900 +0.019300
09/07/2021 +0.0001% 1812.764000 1812.766600 +0.002600
08/07/2021 +0.0002% 1812.759800 1812.764000 +0.004200
07/07/2021 +0.0002% 1812.756000 1812.759800 +0.003800
06/07/2021 +0.0002% 1812.752300 1812.756000 +0.003700
05/07/2021 +0.0008% 1812.737900 1812.752300 +0.014400
02/07/2021 +0.0001% 1812.735400 1812.737900 +0.002500
01/07/2021 +0.0002% 1812.731700 1812.735400 +0.003700
30/06/2021 +0.0002% 1812.728000 1812.731700 +0.003700
29/06/2021 +0.0008% 1812.713600 1812.728000 +0.014400
25/06/2021 +0.0002% 1812.710300 1812.713600 +0.003300
24/06/2021 +0.0002% 1812.706400 1812.710300 +0.003900
23/06/2021 +0.0002% 1812.702900 1812.706400 +0.003500
22/06/2021 +0.0009% 1812.686800 1812.702900 +0.016100
18/06/2021 +0.0002% 1812.683200 1812.686800 +0.003600
17/06/2021 +0.0002% 1812.679500 1812.683200 +0.003700
16/06/2021 +0.0002% 1812.675400 1812.679500 +0.004100
15/06/2021 +0.0002% 1812.671200 1812.675400 +0.004200
14/06/2021 +0.0006% 1812.659600 1812.671200 +0.011600
11/06/2021 +0.0002% 1812.655900 1812.659600 +0.003700
10/06/2021 +0.0002% 1812.652200 1812.655900 +0.003700
09/06/2021 +0.0002% 1812.648400 1812.652200 +0.003800
08/06/2021 +0.0002% 1812.644300 1812.648400 +0.004100
07/06/2021 +0.0006% 1812.632700 1812.644300 +0.011600
04/06/2021 +0.0002% 1812.628900 1812.632700 +0.003800
03/06/2021 +0.0002% 1812.624600 1812.628900 +0.004300
02/06/2021 +0.0002% 1812.620600 1812.624600 +0.004000
01/06/2021 +0.0002% 1812.616500 1812.620600 +0.004100
31/05/2021 +0.0007% 1812.603800 1812.616500 +0.012700
28/05/2021 +0.0002% 1812.599800 1812.603800 +0.004000
27/05/2021 +0.0002% 1812.596000 1812.599800 +0.003800
26/05/2021 +0.0002% 1812.592000 1812.596000 +0.004000
25/05/2021 +0.0002% 1812.587600 1812.592000 +0.004400
24/05/2021 +0.0008% 1812.572700 1812.587600 +0.014900
20/05/2021 +0.0002% 1812.569100 1812.572700 +0.003600
19/05/2021 +0.0002% 1812.564700 1812.569100 +0.004400
18/05/2021 +0.0002% 1812.561200 1812.564700 +0.003500
17/05/2021 +0.0006% 1812.550600 1812.561200 +0.010600
14/05/2021 +0.0002% 1812.546800 1812.550600 +0.003800
13/05/2021 +0.0002% 1812.543200 1812.546800 +0.003600
12/05/2021 +0.0002% 1812.539600 1812.543200 +0.003600
11/05/2021 +0.0002% 1812.535800 1812.539600 +0.003800
10/05/2021 +0.0006% 1812.524800 1812.535800 +0.011000
07/05/2021 +0.0002% 1812.521000 1812.524800 +0.003800
06/05/2021 +0.0002% 1812.517400 1812.521000 +0.003600
05/05/2021 +0.0002% 1812.513700 1812.517400 +0.003700
04/05/2021 +0.0002% 1812.510300 1812.513700 +0.003400
03/05/2021 +0.0006% 1812.499200 1812.510300 +0.011100
30/04/2021 +0.0002% 1812.495600 1812.499200 +0.003600
29/04/2021 +0.0002% 1812.491800 1812.495600 +0.003800
28/04/2021 +0.0002% 1812.487800 1812.491800 +0.004000
27/04/2021 +0.0002% 1812.483900 1812.487800 +0.003900
26/04/2021 +0.0010% 1812.465800 1812.483900 +0.018100
23/04/2021 +0.0003% 1812.459600 1812.465800 +0.006200
22/04/2021 +0.0004% 1812.452100 1812.459600 +0.007500
21/04/2021 +0.0003% 1812.446000 1812.452100 +0.006100
20/04/2021 +0.0004% 1812.439400 1812.446000 +0.006600
19/04/2021 +0.0011% 1812.420100 1812.439400 +0.019300
16/04/2021 +0.0004% 1812.413600 1812.420100 +0.006500
15/04/2021 +0.0003% 1812.407900 1812.413600 +0.005700
14/04/2021 +0.0003% 1812.401600 1812.407900 +0.006300
13/04/2021 +0.0003% 1812.395600 1812.401600 +0.006000
12/04/2021 +0.0011% 1812.376400 1812.395600 +0.019200
09/04/2021 +0.0003% 1812.370100 1812.376400 +0.006300
08/04/2021 +0.0003% 1812.363900 1812.370100 +0.006200
07/04/2021 +0.0003% 1812.357600 1812.363900 +0.006300
06/04/2021 +0.0003% 1812.351300 1812.357600 +0.006300
05/04/2021 +0.0014% 1812.326400 1812.351300 +0.024900
01/04/2021 +0.0003% 1812.320200 1812.326400 +0.006200
31/03/2021 +0.0004% 1812.313800 1812.320200 +0.006400
30/03/2021 +0.0003% 1812.307600 1812.313800 +0.006200
29/03/2021 +0.0010% 1812.289000 1812.307600 +0.018600
26/03/2021 +0.0003% 1812.283100 1812.289000 +0.005900
25/03/2021 +0.0003% 1812.276800 1812.283100 +0.006300
24/03/2021 +0.0004% 1812.270200 1812.276800 +0.006600
23/03/2021 +0.0003% 1812.263900 1812.270200 +0.006300
22/03/2021 +0.0011% 1812.244500 1812.263900 +0.019400
19/03/2021 +0.0003% 1812.238200 1812.244500 +0.006300
18/03/2021 +0.0004% 1812.231700 1812.238200 +0.006500
17/03/2021 +0.0003% 1812.225500 1812.231700 +0.006200
16/03/2021 +0.0003% 1812.219700 1812.225500 +0.005800
15/03/2021 +0.0011% 1812.199700 1812.219700 +0.020000
12/03/2021 +0.0003% 1812.193500 1812.199700 +0.006200
Mostrando 1101 - 1200 de 1263 registros
Volver al Detalle Ver Historial