Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0771%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0223% 1078.179100 1078.419400 +0.240300
19/05/2022 +0.0223% 1077.938200 1078.179100 +0.240900
18/05/2022 +0.0221% 1077.700200 1077.938200 +0.238000
17/05/2022 +0.0220% 1077.462700 1077.700200 +0.237500
16/05/2022 +0.0660% 1076.751700 1077.462700 +0.711000
13/05/2022 +0.0217% 1076.517900 1076.751700 +0.233800
12/05/2022 +0.0216% 1076.285600 1076.517900 +0.232300
11/05/2022 +0.0213% 1076.056200 1076.285600 +0.229400
10/05/2022 +0.0212% 1075.828000 1076.056200 +0.228200
09/05/2022 +0.0627% 1075.153600 1075.828000 +0.674400
06/05/2022 +0.0206% 1074.932500 1075.153600 +0.221100
05/05/2022 +0.0204% 1074.713200 1074.932500 +0.219300
04/05/2022 +0.0203% 1074.494900 1074.713200 +0.218300
03/05/2022 +0.0200% 1074.279600 1074.494900 +0.215300
02/05/2022 +0.0603% 1073.632200 1074.279600 +0.647400
29/04/2022 +0.0200% 1073.417900 1073.632200 +0.214300
28/04/2022 +0.0199% 1073.204600 1073.417900 +0.213300
27/04/2022 +0.0197% 1072.993100 1073.204600 +0.211500
26/04/2022 +0.0195% 1072.783700 1072.993100 +0.209400
25/04/2022 +0.0583% 1072.158500 1072.783700 +0.625200
22/04/2022 +0.0194% 1071.950200 1072.158500 +0.208300
21/04/2022 +0.0196% 1071.740500 1071.950200 +0.209700
20/04/2022 +0.0196% 1071.530900 1071.740500 +0.209600
19/04/2022 +0.0193% 1071.324100 1071.530900 +0.206800
18/04/2022 +0.0771% 1070.498500 1071.324100 +0.825600
14/04/2022 +0.0193% 1070.292400 1070.498500 +0.206100
13/04/2022 +0.0188% 1070.090700 1070.292400 +0.201700
12/04/2022 +0.0188% 1069.889400 1070.090700 +0.201300
11/04/2022 +0.0560% 1069.290500 1069.889400 +0.598900
08/04/2022 +0.0185% 1069.092800 1069.290500 +0.197700
07/04/2022 +0.0185% 1068.894700 1069.092800 +0.198100
06/04/2022 +0.0182% 1068.700300 1068.894700 +0.194400
05/04/2022 +0.0177% 1068.510700 1068.700300 +0.189600
04/04/2022 +0.0528% 1067.946800 1068.510700 +0.563900
01/04/2022 +0.0174% 1067.760800 1067.946800 +0.186000
31/03/2022 +0.0167% 1067.582600 1067.760800 +0.178200
30/03/2022 +0.0153% 1067.419400 1067.582600 +0.163200
29/03/2022 +0.0154% 1067.254800 1067.419400 +0.164600
28/03/2022 +0.0463% 1066.760900 1067.254800 +0.493900
25/03/2022 +0.0154% 1066.596600 1066.760900 +0.164300
24/03/2022 +0.0154% 1066.432300 1066.596600 +0.164300
23/03/2022 +0.0153% 1066.268900 1066.432300 +0.163400
22/03/2022 +0.0152% 1066.106900 1066.268900 +0.162000
21/03/2022 +0.0456% 1065.621300 1066.106900 +0.485600
18/03/2022 +0.0152% 1065.459500 1065.621300 +0.161800
17/03/2022 +0.0151% 1065.298700 1065.459500 +0.160800
16/03/2022 +0.0151% 1065.137700 1065.298700 +0.161000
15/03/2022 +0.0151% 1064.977000 1065.137700 +0.160700
14/03/2022 +0.0450% 1064.498200 1064.977000 +0.478800
11/03/2022 +0.0150% 1064.338400 1064.498200 +0.159800
10/03/2022 +0.0149% 1064.179400 1064.338400 +0.159000
09/03/2022 +0.0149% 1064.020700 1064.179400 +0.158700
08/03/2022 +0.0149% 1063.861900 1064.020700 +0.158800
07/03/2022 +0.0448% 1063.384900 1063.861900 +0.477000
04/03/2022 +0.0149% 1063.226000 1063.384900 +0.158900
03/03/2022 +0.0149% 1063.067600 1063.226000 +0.158400
02/03/2022 +0.0149% 1062.909500 1063.067600 +0.158100
01/03/2022 +0.0147% 1062.752800 1062.909500 +0.156700
28/02/2022 +0.0439% 1062.286800 1062.752800 +0.466000
25/02/2022 +0.0146% 1062.132000 1062.286800 +0.154800
24/02/2022 +0.0145% 1061.978500 1062.132000 +0.153500
23/02/2022 +0.0145% 1061.824600 1061.978500 +0.153900
22/02/2022 +0.0145% 1061.670900 1061.824600 +0.153700
21/02/2022 +0.0434% 1061.210100 1061.670900 +0.460800
18/02/2022 +0.0145% 1061.056700 1061.210100 +0.153400
17/02/2022 +0.0144% 1060.903800 1061.056700 +0.152900
16/02/2022 +0.0143% 1060.752300 1060.903800 +0.151500
15/02/2022 +0.0143% 1060.601000 1060.752300 +0.151300
14/02/2022 +0.0427% 1060.147700 1060.601000 +0.453300
11/02/2022 +0.0142% 1059.996800 1060.147700 +0.150900
10/02/2022 +0.0142% 1059.845800 1059.996800 +0.151000
09/02/2022 +0.0141% 1059.696400 1059.845800 +0.149400
08/02/2022 +0.0140% 1059.547800 1059.696400 +0.148600
07/02/2022 +0.0409% 1059.114800 1059.547800 +0.433000
04/02/2022 +0.0135% 1058.971500 1059.114800 +0.143300
03/02/2022 +0.0136% 1058.827100 1058.971500 +0.144400
02/02/2022 +0.0136% 1058.683300 1058.827100 +0.143800
01/02/2022 +0.0136% 1058.539700 1058.683300 +0.143600
31/01/2022 +0.0388% 1058.128800 1058.539700 +0.410900
28/01/2022 +0.0129% 1057.992500 1058.128800 +0.136300
27/01/2022 +0.0124% 1057.861100 1057.992500 +0.131400
26/01/2022 +0.0123% 1057.731000 1057.861100 +0.130100
25/01/2022 +0.0123% 1057.601100 1057.731000 +0.129900
24/01/2022 +0.0364% 1057.216200 1057.601100 +0.384900
21/01/2022 +0.0119% 1057.089900 1057.216200 +0.126300
20/01/2022 +0.0121% 1056.962000 1057.089900 +0.127900
19/01/2022 +0.0118% 1056.837200 1056.962000 +0.124800
18/01/2022 +0.0118% 1056.712600 1056.837200 +0.124600
17/01/2022 +0.0352% 1056.341000 1056.712600 +0.371600
14/01/2022 +0.0117% 1056.217200 1056.341000 +0.123800
13/01/2022 +0.0116% 1056.094200 1056.217200 +0.123000
12/01/2022 +0.0116% 1055.971300 1056.094200 +0.122900
11/01/2022 +0.0116% 1055.848300 1055.971300 +0.123000
10/01/2022 +0.0349% 1055.480000 1055.848300 +0.368300
07/01/2022 +0.0116% 1055.357200 1055.480000 +0.122800
06/01/2022 +0.0116% 1055.234600 1055.357200 +0.122600
05/01/2022 +0.0117% 1055.111300 1055.234600 +0.123300
04/01/2022 +0.0115% 1054.989500 1055.111300 +0.121800
03/01/2022 +0.0341% 1054.629800 1054.989500 +0.359700
31/12/2021 +0.0114% 1054.509400 1054.629800 +0.120400
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial