Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0008% 1044.211800 1044.220500 +0.008700
11/03/2021 +0.0008% 1044.203000 1044.211800 +0.008800
10/03/2021 +0.0008% 1044.194300 1044.203000 +0.008700
09/03/2021 +0.0008% 1044.185600 1044.194300 +0.008700
08/03/2021 +0.0026% 1044.158500 1044.185600 +0.027100
05/03/2021 +0.0008% 1044.149700 1044.158500 +0.008800
04/03/2021 +0.0009% 1044.140700 1044.149700 +0.009000
03/03/2021 +0.0009% 1044.131600 1044.140700 +0.009100
02/03/2021 +0.0009% 1044.122400 1044.131600 +0.009200
01/03/2021 +0.0026% 1044.095500 1044.122400 +0.026900
26/02/2021 +0.0008% 1044.086700 1044.095500 +0.008800
25/02/2021 +0.0009% 1044.077700 1044.086700 +0.009000
24/02/2021 +0.0008% 1044.069100 1044.077700 +0.008600
23/02/2021 +0.0009% 1044.060200 1044.069100 +0.008900
22/02/2021 +0.0025% 1044.034100 1044.060200 +0.026100
19/02/2021 +0.0008% 1044.025400 1044.034100 +0.008700
18/02/2021 +0.0008% 1044.016700 1044.025400 +0.008700
17/02/2021 +0.0009% 1044.007800 1044.016700 +0.008900
16/02/2021 +0.0008% 1043.999000 1044.007800 +0.008800
15/02/2021 +0.0025% 1043.972600 1043.999000 +0.026400
12/02/2021 +0.0008% 1043.963800 1043.972600 +0.008800
11/02/2021 +0.0008% 1043.955100 1043.963800 +0.008700
10/02/2021 +0.0008% 1043.946500 1043.955100 +0.008600
09/02/2021 +0.0008% 1043.938000 1043.946500 +0.008500
08/02/2021 +0.0025% 1043.912000 1043.938000 +0.026000
05/02/2021 +0.0008% 1043.903400 1043.912000 +0.008600
04/02/2021 +0.0008% 1043.894800 1043.903400 +0.008600
03/02/2021 +0.0008% 1043.886200 1043.894800 +0.008600
02/02/2021 +0.0008% 1043.877500 1043.886200 +0.008700
01/02/2021 +0.0025% 1043.851200 1043.877500 +0.026300
29/01/2021 +0.0008% 1043.843000 1043.851200 +0.008200
28/01/2021 +0.0008% 1043.834200 1043.843000 +0.008800
27/01/2021 +0.0008% 1043.825600 1043.834200 +0.008600
26/01/2021 +0.0008% 1043.817000 1043.825600 +0.008600
25/01/2021 +0.0025% 1043.790900 1043.817000 +0.026100
22/01/2021 +0.0009% 1043.782000 1043.790900 +0.008900
21/01/2021 +0.0008% 1043.773300 1043.782000 +0.008700
20/01/2021 +0.0008% 1043.764500 1043.773300 +0.008800
19/01/2021 +0.0009% 1043.755600 1043.764500 +0.008900
18/01/2021 +0.0025% 1043.729500 1043.755600 +0.026100
15/01/2021 +0.0008% 1043.720800 1043.729500 +0.008700
14/01/2021 +0.0008% 1043.712200 1043.720800 +0.008600
13/01/2021 +0.0008% 1043.703500 1043.712200 +0.008700
12/01/2021 +0.0008% 1043.694800 1043.703500 +0.008700
11/01/2021 +0.0025% 1043.669100 1043.694800 +0.025700
08/01/2021 +0.0008% 1043.660600 1043.669100 +0.008500
07/01/2021 +0.0008% 1043.651900 1043.660600 +0.008700
06/01/2021 +0.0008% 1043.643300 1043.651900 +0.008600
05/01/2021 +0.0008% 1043.634600 1043.643300 +0.008700
04/01/2021 +0.0034% 1043.598600 1043.634600 +0.036000
31/12/2020 +0.0009% 1043.589500 1043.598600 +0.009100
30/12/2020 +0.0009% 1043.580500 1043.589500 +0.009000
29/12/2020 +0.0008% 1043.571800 1043.580500 +0.008700
28/12/2020 +0.0034% 1043.536200 1043.571800 +0.035600
24/12/2020 +0.0009% 1043.527300 1043.536200 +0.008900
23/12/2020 +0.0009% 1043.518200 1043.527300 +0.009100
22/12/2020 +0.0009% 1043.509200 1043.518200 +0.009000
21/12/2020 +0.0026% 1043.482400 1043.509200 +0.026800
18/12/2020 +0.0009% 1043.473500 1043.482400 +0.008900
17/12/2020 +0.0009% 1043.464600 1043.473500 +0.008900
16/12/2020 +0.0008% 1043.455900 1043.464600 +0.008700
15/12/2020 +0.0008% 1043.447200 1043.455900 +0.008700
14/12/2020 +0.0025% 1043.421000 1043.447200 +0.026200
11/12/2020 +0.0008% 1043.412400 1043.421000 +0.008600
10/12/2020 +0.0008% 1043.403800 1043.412400 +0.008600
09/12/2020 +0.0016% 1043.387100 1043.403800 +0.016700
07/12/2020 +0.0024% 1043.361600 1043.387100 +0.025500
04/12/2020 +0.0008% 1043.353100 1043.361600 +0.008500
03/12/2020 +0.0008% 1043.344300 1043.353100 +0.008800
02/12/2020 +0.0008% 1043.335600 1043.344300 +0.008700
01/12/2020 +0.0008% 1043.327000 1043.335600 +0.008600
30/11/2020 +0.0026% 1043.299800 1043.327000 +0.027200
27/11/2020 +0.0009% 1043.290800 1043.299800 +0.009000
26/11/2020 +0.0008% 1043.282000 1043.290800 +0.008800
25/11/2020 +0.0009% 1043.273100 1043.282000 +0.008900
24/11/2020 +0.0009% 1043.264100 1043.273100 +0.009000
23/11/2020 +0.0026% 1043.237100 1043.264100 +0.027000
20/11/2020 +0.0009% 1043.228100 1043.237100 +0.009000
19/11/2020 +0.0009% 1043.218900 1043.228100 +0.009200
18/11/2020 +0.0009% 1043.210000 1043.218900 +0.008900
17/11/2020 +0.0009% 1043.201100 1043.210000 +0.008900
16/11/2020 +0.0026% 1043.173500 1043.201100 +0.027600
13/11/2020 +0.0009% 1043.164300 1043.173500 +0.009200
12/11/2020 +0.0008% 1043.155600 1043.164300 +0.008700
11/11/2020 +0.0009% 1043.146500 1043.155600 +0.009100
10/11/2020 +0.0009% 1043.137400 1043.146500 +0.009100
09/11/2020 +0.0027% 1043.109600 1043.137400 +0.027800
06/11/2020 +0.0009% 1043.100400 1043.109600 +0.009200
05/11/2020 +0.0009% 1043.091300 1043.100400 +0.009100
04/11/2020 +0.0009% 1043.082400 1043.091300 +0.008900
03/11/2020 +0.0009% 1043.073300 1043.082400 +0.009100
02/11/2020 +0.0026% 1043.046600 1043.073300 +0.026700
30/10/2020 +0.0009% 1043.037600 1043.046600 +0.009000
29/10/2020 +0.0009% 1043.028600 1043.037600 +0.009000
28/10/2020 +0.0009% 1043.019400 1043.028600 +0.009200
27/10/2020 +0.0009% 1043.009900 1043.019400 +0.009500
26/10/2020 +0.0025% 1042.983500 1043.009900 +0.026400
23/10/2020 +0.0009% 1042.973700 1042.983500 +0.009800
22/10/2020 +0.0009% 1042.964300 1042.973700 +0.009400
21/10/2020 +0.0009% 1042.954700 1042.964300 +0.009600
Mostrando 1201 - 1300 de 1501 registros
Volver al Detalle Ver Historial