Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0045%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0034% 1043.536200 1043.571800 +0.035600
24/12/2020 +0.0009% 1043.527300 1043.536200 +0.008900
23/12/2020 +0.0009% 1043.518200 1043.527300 +0.009100
22/12/2020 +0.0009% 1043.509200 1043.518200 +0.009000
21/12/2020 +0.0026% 1043.482400 1043.509200 +0.026800
18/12/2020 +0.0009% 1043.473500 1043.482400 +0.008900
17/12/2020 +0.0009% 1043.464600 1043.473500 +0.008900
16/12/2020 +0.0008% 1043.455900 1043.464600 +0.008700
15/12/2020 +0.0008% 1043.447200 1043.455900 +0.008700
14/12/2020 +0.0025% 1043.421000 1043.447200 +0.026200
11/12/2020 +0.0008% 1043.412400 1043.421000 +0.008600
10/12/2020 +0.0008% 1043.403800 1043.412400 +0.008600
09/12/2020 +0.0016% 1043.387100 1043.403800 +0.016700
07/12/2020 +0.0024% 1043.361600 1043.387100 +0.025500
04/12/2020 +0.0008% 1043.353100 1043.361600 +0.008500
03/12/2020 +0.0008% 1043.344300 1043.353100 +0.008800
02/12/2020 +0.0008% 1043.335600 1043.344300 +0.008700
01/12/2020 +0.0008% 1043.327000 1043.335600 +0.008600
30/11/2020 +0.0026% 1043.299800 1043.327000 +0.027200
27/11/2020 +0.0009% 1043.290800 1043.299800 +0.009000
26/11/2020 +0.0008% 1043.282000 1043.290800 +0.008800
25/11/2020 +0.0009% 1043.273100 1043.282000 +0.008900
24/11/2020 +0.0009% 1043.264100 1043.273100 +0.009000
23/11/2020 +0.0026% 1043.237100 1043.264100 +0.027000
20/11/2020 +0.0009% 1043.228100 1043.237100 +0.009000
19/11/2020 +0.0009% 1043.218900 1043.228100 +0.009200
18/11/2020 +0.0009% 1043.210000 1043.218900 +0.008900
17/11/2020 +0.0009% 1043.201100 1043.210000 +0.008900
16/11/2020 +0.0026% 1043.173500 1043.201100 +0.027600
13/11/2020 +0.0009% 1043.164300 1043.173500 +0.009200
12/11/2020 +0.0008% 1043.155600 1043.164300 +0.008700
11/11/2020 +0.0009% 1043.146500 1043.155600 +0.009100
10/11/2020 +0.0009% 1043.137400 1043.146500 +0.009100
09/11/2020 +0.0027% 1043.109600 1043.137400 +0.027800
06/11/2020 +0.0009% 1043.100400 1043.109600 +0.009200
05/11/2020 +0.0009% 1043.091300 1043.100400 +0.009100
04/11/2020 +0.0009% 1043.082400 1043.091300 +0.008900
03/11/2020 +0.0009% 1043.073300 1043.082400 +0.009100
02/11/2020 +0.0026% 1043.046600 1043.073300 +0.026700
30/10/2020 +0.0009% 1043.037600 1043.046600 +0.009000
29/10/2020 +0.0009% 1043.028600 1043.037600 +0.009000
28/10/2020 +0.0009% 1043.019400 1043.028600 +0.009200
27/10/2020 +0.0009% 1043.009900 1043.019400 +0.009500
26/10/2020 +0.0025% 1042.983500 1043.009900 +0.026400
23/10/2020 +0.0009% 1042.973700 1042.983500 +0.009800
22/10/2020 +0.0009% 1042.964300 1042.973700 +0.009400
21/10/2020 +0.0009% 1042.954700 1042.964300 +0.009600
20/10/2020 +0.0009% 1042.944900 1042.954700 +0.009800
19/10/2020 +0.0028% 1042.916000 1042.944900 +0.028900
16/10/2020 +0.0009% 1042.906500 1042.916000 +0.009500
15/10/2020 +0.0009% 1042.896600 1042.906500 +0.009900
14/10/2020 +0.0009% 1042.887200 1042.896600 +0.009400
13/10/2020 +0.0038% 1042.847200 1042.887200 +0.040000
09/10/2020 +0.0009% 1042.837300 1042.847200 +0.009900
08/10/2020 +0.0010% 1042.827200 1042.837300 +0.010100
07/10/2020 +0.0010% 1042.817100 1042.827200 +0.010100
06/10/2020 +0.0009% 1042.807200 1042.817100 +0.009900
05/10/2020 +0.0030% 1042.775700 1042.807200 +0.031500
02/10/2020 +0.0010% 1042.765400 1042.775700 +0.010300
01/10/2020 +0.0011% 1042.754300 1042.765400 +0.011100
30/09/2020 +0.0011% 1042.742800 1042.754300 +0.011500
29/09/2020 +0.0011% 1042.731200 1042.742800 +0.011600
28/09/2020 +0.0033% 1042.696600 1042.731200 +0.034600
25/09/2020 +0.0011% 1042.685000 1042.696600 +0.011600
24/09/2020 +0.0011% 1042.673300 1042.685000 +0.011700
23/09/2020 +0.0011% 1042.661500 1042.673300 +0.011800
22/09/2020 +0.0011% 1042.649800 1042.661500 +0.011700
21/09/2020 +0.0045% 1042.602400 1042.649800 +0.047400
17/09/2020 +0.0011% 1042.590500 1042.602400 +0.011900
16/09/2020 +0.0011% 1042.578800 1042.590500 +0.011700
15/09/2020 +0.0011% 1042.567100 1042.578800 +0.011700
14/09/2020 +0.0034% 1042.531800 1042.567100 +0.035300
11/09/2020 +0.0011% 1042.520100 1042.531800 +0.011700
10/09/2020 +0.0011% 1042.508500 1042.520100 +0.011600
09/09/2020 +0.0011% 1042.496900 1042.508500 +0.011600
08/09/2020 +0.0011% 1042.485000 1042.496900 +0.011900
07/09/2020 +0.0035% 1042.448400 1042.485000 +0.036600
04/09/2020 +0.0012% 1042.436200 1042.448400 +0.012200
03/09/2020 +0.0012% 1042.423800 1042.436200 +0.012400
02/09/2020 +0.0012% 1042.411600 1042.423800 +0.012200
01/09/2020 +0.0012% 1042.398800 1042.411600 +0.012800
31/08/2020 +0.0038% 1042.359600 1042.398800 +0.039200
28/08/2020 +0.0012% 1042.346600 1042.359600 +0.013000
27/08/2020 +0.0012% 1042.333900 1042.346600 +0.012700
26/08/2020 +0.0012% 1042.321200 1042.333900 +0.012700
25/08/2020 +0.0012% 1042.308400 1042.321200 +0.012800
24/08/2020 +0.0037% 1042.269900 1042.308400 +0.038500
21/08/2020 +0.0012% 1042.257000 1042.269900 +0.012900
20/08/2020 +0.0012% 1042.244100 1042.257000 +0.012900
19/08/2020 +0.0012% 1042.231200 1042.244100 +0.012900
18/08/2020 +0.0013% 1042.218100 1042.231200 +0.013100
17/08/2020 +0.0038% 1042.178000 1042.218100 +0.040100
14/08/2020 +0.0013% 1042.164700 1042.178000 +0.013300
13/08/2020 +0.0013% 1042.151100 1042.164700 +0.013600
12/08/2020 +0.0013% 1042.138000 1042.151100 +0.013100
11/08/2020 +0.0013% 1042.124800 1042.138000 +0.013200
10/08/2020 +0.0038% 1042.085300 1042.124800 +0.039500
07/08/2020 +0.0013% 1042.072200 1042.085300 +0.013100
06/08/2020 +0.0002% 1042.069700 1042.072200 +0.002500
05/08/2020 +0.0002% 1042.067200 1042.069700 +0.002500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial