Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: APVEstadísticas del Período
Promedio
0.0205%
Máximo
0.0560%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.0405% | 1401.236900 | 1401.804100 | +0.567200 |
| 08/08/2025 | +0.0136% | 1401.046000 | 1401.236900 | +0.190900 |
| 07/08/2025 | +0.0136% | 1400.855500 | 1401.046000 | +0.190500 |
| 06/08/2025 | +0.0136% | 1400.664800 | 1400.855500 | +0.190700 |
| 05/08/2025 | +0.0137% | 1400.473100 | 1400.664800 | +0.191700 |
| 04/08/2025 | +0.0412% | 1399.896200 | 1400.473100 | +0.576900 |
| 01/08/2025 | +0.0137% | 1399.703900 | 1399.896200 | +0.192300 |
| 31/07/2025 | +0.0138% | 1399.510100 | 1399.703900 | +0.193800 |
| 30/07/2025 | +0.0140% | 1399.314700 | 1399.510100 | +0.195400 |
| 29/07/2025 | +0.0138% | 1399.121100 | 1399.314700 | +0.193600 |
| 28/07/2025 | +0.0416% | 1398.539400 | 1399.121100 | +0.581700 |
| 25/07/2025 | +0.0138% | 1398.346200 | 1398.539400 | +0.193200 |
| 24/07/2025 | +0.0138% | 1398.153500 | 1398.346200 | +0.192700 |
| 23/07/2025 | +0.0138% | 1397.960100 | 1398.153500 | +0.193400 |
| 22/07/2025 | +0.0138% | 1397.767200 | 1397.960100 | +0.192900 |
| 21/07/2025 | +0.0415% | 1397.187700 | 1397.767200 | +0.579500 |
| 18/07/2025 | +0.0138% | 1396.994700 | 1397.187700 | +0.193000 |
| 17/07/2025 | +0.0276% | 1396.608900 | 1396.994700 | +0.385800 |
| 15/07/2025 | +0.0138% | 1396.416100 | 1396.608900 | +0.192800 |
| 14/07/2025 | +0.0414% | 1395.838200 | 1396.416100 | +0.577900 |
| 11/07/2025 | +0.0138% | 1395.645000 | 1395.838200 | +0.193200 |
| 10/07/2025 | +0.0139% | 1395.450500 | 1395.645000 | +0.194500 |
| 09/07/2025 | +0.0139% | 1395.257000 | 1395.450500 | +0.193500 |
| 08/07/2025 | +0.0139% | 1395.063300 | 1395.257000 | +0.193700 |
| 07/07/2025 | +0.0417% | 1394.481400 | 1395.063300 | +0.581900 |
| 04/07/2025 | +0.0139% | 1394.287600 | 1394.481400 | +0.193800 |
| 03/07/2025 | +0.0139% | 1394.093700 | 1394.287600 | +0.193900 |
| 02/07/2025 | +0.0139% | 1393.899800 | 1394.093700 | +0.193900 |
| 01/07/2025 | +0.0139% | 1393.705600 | 1393.899800 | +0.194200 |
| 30/06/2025 | +0.0418% | 1393.123600 | 1393.705600 | +0.582000 |
| 27/06/2025 | +0.0139% | 1392.929700 | 1393.123600 | +0.193900 |
| 26/06/2025 | +0.0139% | 1392.735700 | 1392.929700 | +0.194000 |
| 25/06/2025 | +0.0139% | 1392.542000 | 1392.735700 | +0.193700 |
| 24/06/2025 | +0.0139% | 1392.348400 | 1392.542000 | +0.193600 |
| 23/06/2025 | +0.0557% | 1391.573100 | 1392.348400 | +0.775300 |
| 19/06/2025 | +0.0139% | 1391.379400 | 1391.573100 | +0.193700 |
| 18/06/2025 | +0.0139% | 1391.185700 | 1391.379400 | +0.193700 |
| 17/06/2025 | +0.0139% | 1390.992300 | 1391.185700 | +0.193400 |
| 16/06/2025 | +0.0418% | 1390.410800 | 1390.992300 | +0.581500 |
| 13/06/2025 | +0.0140% | 1390.216800 | 1390.410800 | +0.194000 |
| 12/06/2025 | +0.0139% | 1390.023100 | 1390.216800 | +0.193700 |
| 11/06/2025 | +0.0140% | 1389.829000 | 1390.023100 | +0.194100 |
| 10/06/2025 | +0.0140% | 1389.634700 | 1389.829000 | +0.194300 |
| 09/06/2025 | +0.0419% | 1389.052300 | 1389.634700 | +0.582400 |
| 06/06/2025 | +0.0140% | 1388.857300 | 1389.052300 | +0.195000 |
| 05/06/2025 | +0.0140% | 1388.663300 | 1388.857300 | +0.194000 |
| 04/06/2025 | +0.0140% | 1388.469400 | 1388.663300 | +0.193900 |
| 03/06/2025 | +0.0140% | 1388.275300 | 1388.469400 | +0.194100 |
| 02/06/2025 | +0.0419% | 1387.693200 | 1388.275300 | +0.582100 |
| 30/05/2025 | +0.0140% | 1387.499300 | 1387.693200 | +0.193900 |
| 29/05/2025 | +0.0140% | 1387.305000 | 1387.499300 | +0.194300 |
| 28/05/2025 | +0.0140% | 1387.110700 | 1387.305000 | +0.194300 |
| 27/05/2025 | +0.0140% | 1386.916100 | 1387.110700 | +0.194600 |
| 26/05/2025 | +0.0419% | 1386.335100 | 1386.916100 | +0.581000 |
| 23/05/2025 | +0.0140% | 1386.141500 | 1386.335100 | +0.193600 |
| 22/05/2025 | +0.0279% | 1385.754300 | 1386.141500 | +0.387200 |
| 20/05/2025 | +0.0141% | 1385.558900 | 1385.754300 | +0.195400 |
| 19/05/2025 | +0.0420% | 1384.977300 | 1385.558900 | +0.581600 |
| 16/05/2025 | +0.0140% | 1384.783000 | 1384.977300 | +0.194300 |
| 15/05/2025 | +0.0140% | 1384.589000 | 1384.783000 | +0.194000 |
| 14/05/2025 | +0.0140% | 1384.395500 | 1384.589000 | +0.193500 |
| 13/05/2025 | +0.0140% | 1384.202000 | 1384.395500 | +0.193500 |
| 12/05/2025 | +0.0420% | 1383.621100 | 1384.202000 | +0.580900 |
| 09/05/2025 | +0.0140% | 1383.427400 | 1383.621100 | +0.193700 |
| 08/05/2025 | +0.0140% | 1383.233900 | 1383.427400 | +0.193500 |
| 07/05/2025 | +0.0140% | 1383.040300 | 1383.233900 | +0.193600 |
| 06/05/2025 | +0.0140% | 1382.846300 | 1383.040300 | +0.194000 |
| 05/05/2025 | +0.0420% | 1382.265500 | 1382.846300 | +0.580800 |
| 02/05/2025 | +0.0281% | 1381.876500 | 1382.265500 | +0.389000 |
| 30/04/2025 | +0.0140% | 1381.682500 | 1381.876500 | +0.194000 |
| 29/04/2025 | +0.0140% | 1381.489100 | 1381.682500 | +0.193400 |
| 28/04/2025 | +0.0421% | 1380.908100 | 1381.489100 | +0.581000 |
| 25/04/2025 | +0.0140% | 1380.714100 | 1380.908100 | +0.194000 |
| 24/04/2025 | +0.0140% | 1380.520800 | 1380.714100 | +0.193300 |
| 23/04/2025 | +0.0140% | 1380.327500 | 1380.520800 | +0.193300 |
| 22/04/2025 | +0.0139% | 1380.135100 | 1380.327500 | +0.192400 |
| 21/04/2025 | +0.0560% | 1379.363000 | 1380.135100 | +0.772100 |
| 17/04/2025 | +0.0140% | 1379.170200 | 1379.363000 | +0.192800 |
| 16/04/2025 | +0.0140% | 1378.977600 | 1379.170200 | +0.192600 |
| 15/04/2025 | +0.0140% | 1378.784900 | 1378.977600 | +0.192700 |
| 14/04/2025 | +0.0417% | 1378.209800 | 1378.784900 | +0.575100 |
| 11/04/2025 | +0.0139% | 1378.018500 | 1378.209800 | +0.191300 |
| 10/04/2025 | +0.0139% | 1377.827400 | 1378.018500 | +0.191100 |
| 09/04/2025 | +0.0140% | 1377.634000 | 1377.827400 | +0.193400 |
| 08/04/2025 | +0.0140% | 1377.441000 | 1377.634000 | +0.193000 |
| 07/04/2025 | +0.0420% | 1376.862700 | 1377.441000 | +0.578300 |
| 04/04/2025 | +0.0140% | 1376.670100 | 1376.862700 | +0.192600 |
| 03/04/2025 | +0.0140% | 1376.476900 | 1376.670100 | +0.193200 |
| 02/04/2025 | +0.0141% | 1376.282900 | 1376.476900 | +0.194000 |
| 01/04/2025 | +0.0141% | 1376.089500 | 1376.282900 | +0.193400 |
| 31/03/2025 | +0.0423% | 1375.507800 | 1376.089500 | +0.581700 |
| 28/03/2025 | +0.0141% | 1375.313500 | 1375.507800 | +0.194300 |
| 27/03/2025 | +0.0141% | 1375.119900 | 1375.313500 | +0.193600 |
| 26/03/2025 | +0.0141% | 1374.926500 | 1375.119900 | +0.193400 |
| 25/03/2025 | +0.0142% | 1374.731900 | 1374.926500 | +0.194600 |
| 24/03/2025 | +0.0422% | 1374.151500 | 1374.731900 | +0.580400 |
| 21/03/2025 | +0.0140% | 1373.958600 | 1374.151500 | +0.192900 |
| 20/03/2025 | +0.0141% | 1373.765100 | 1373.958600 | +0.193500 |
| 19/03/2025 | +0.0140% | 1373.572200 | 1373.765100 | +0.192900 |
| 18/03/2025 | +0.0140% | 1373.379400 | 1373.572200 | +0.192800 |
Mostrando 101 -
200
de 1501 registros