Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0560%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0419% 1386.335100 1386.916100 +0.581000
23/05/2025 +0.0140% 1386.141500 1386.335100 +0.193600
22/05/2025 +0.0279% 1385.754300 1386.141500 +0.387200
20/05/2025 +0.0141% 1385.558900 1385.754300 +0.195400
19/05/2025 +0.0420% 1384.977300 1385.558900 +0.581600
16/05/2025 +0.0140% 1384.783000 1384.977300 +0.194300
15/05/2025 +0.0140% 1384.589000 1384.783000 +0.194000
14/05/2025 +0.0140% 1384.395500 1384.589000 +0.193500
13/05/2025 +0.0140% 1384.202000 1384.395500 +0.193500
12/05/2025 +0.0420% 1383.621100 1384.202000 +0.580900
09/05/2025 +0.0140% 1383.427400 1383.621100 +0.193700
08/05/2025 +0.0140% 1383.233900 1383.427400 +0.193500
07/05/2025 +0.0140% 1383.040300 1383.233900 +0.193600
06/05/2025 +0.0140% 1382.846300 1383.040300 +0.194000
05/05/2025 +0.0420% 1382.265500 1382.846300 +0.580800
02/05/2025 +0.0281% 1381.876500 1382.265500 +0.389000
30/04/2025 +0.0140% 1381.682500 1381.876500 +0.194000
29/04/2025 +0.0140% 1381.489100 1381.682500 +0.193400
28/04/2025 +0.0421% 1380.908100 1381.489100 +0.581000
25/04/2025 +0.0140% 1380.714100 1380.908100 +0.194000
24/04/2025 +0.0140% 1380.520800 1380.714100 +0.193300
23/04/2025 +0.0140% 1380.327500 1380.520800 +0.193300
22/04/2025 +0.0139% 1380.135100 1380.327500 +0.192400
21/04/2025 +0.0560% 1379.363000 1380.135100 +0.772100
17/04/2025 +0.0140% 1379.170200 1379.363000 +0.192800
16/04/2025 +0.0140% 1378.977600 1379.170200 +0.192600
15/04/2025 +0.0140% 1378.784900 1378.977600 +0.192700
14/04/2025 +0.0417% 1378.209800 1378.784900 +0.575100
11/04/2025 +0.0139% 1378.018500 1378.209800 +0.191300
10/04/2025 +0.0139% 1377.827400 1378.018500 +0.191100
09/04/2025 +0.0140% 1377.634000 1377.827400 +0.193400
08/04/2025 +0.0140% 1377.441000 1377.634000 +0.193000
07/04/2025 +0.0420% 1376.862700 1377.441000 +0.578300
04/04/2025 +0.0140% 1376.670100 1376.862700 +0.192600
03/04/2025 +0.0140% 1376.476900 1376.670100 +0.193200
02/04/2025 +0.0141% 1376.282900 1376.476900 +0.194000
01/04/2025 +0.0141% 1376.089500 1376.282900 +0.193400
31/03/2025 +0.0423% 1375.507800 1376.089500 +0.581700
28/03/2025 +0.0141% 1375.313500 1375.507800 +0.194300
27/03/2025 +0.0141% 1375.119900 1375.313500 +0.193600
26/03/2025 +0.0141% 1374.926500 1375.119900 +0.193400
25/03/2025 +0.0142% 1374.731900 1374.926500 +0.194600
24/03/2025 +0.0422% 1374.151500 1374.731900 +0.580400
21/03/2025 +0.0140% 1373.958600 1374.151500 +0.192900
20/03/2025 +0.0141% 1373.765100 1373.958600 +0.193500
19/03/2025 +0.0140% 1373.572200 1373.765100 +0.192900
18/03/2025 +0.0140% 1373.379400 1373.572200 +0.192800
17/03/2025 +0.0422% 1372.800100 1373.379400 +0.579300
14/03/2025 +0.0141% 1372.607100 1372.800100 +0.193000
13/03/2025 +0.0141% 1372.414100 1372.607100 +0.193000
12/03/2025 +0.0141% 1372.221100 1372.414100 +0.193000
11/03/2025 +0.0141% 1372.028000 1372.221100 +0.193100
10/03/2025 +0.0422% 1371.448600 1372.028000 +0.579400
07/03/2025 +0.0141% 1371.254800 1371.448600 +0.193800
06/03/2025 +0.0141% 1371.061700 1371.254800 +0.193100
05/03/2025 +0.0141% 1370.868400 1371.061700 +0.193300
04/03/2025 +0.0142% 1370.674300 1370.868400 +0.194100
03/03/2025 +0.0423% 1370.094000 1370.674300 +0.580300
28/02/2025 +0.0141% 1369.900700 1370.094000 +0.193300
27/02/2025 +0.0140% 1369.708400 1369.900700 +0.192300
26/02/2025 +0.0141% 1369.515600 1369.708400 +0.192800
25/02/2025 +0.0141% 1369.322500 1369.515600 +0.193100
24/02/2025 +0.0422% 1368.744200 1369.322500 +0.578300
21/02/2025 +0.0141% 1368.551700 1368.744200 +0.192500
20/02/2025 +0.0141% 1368.358900 1368.551700 +0.192800
19/02/2025 +0.0141% 1368.166200 1368.358900 +0.192700
18/02/2025 +0.0141% 1367.973400 1368.166200 +0.192800
17/02/2025 +0.0423% 1367.394800 1367.973400 +0.578600
14/02/2025 +0.0141% 1367.202200 1367.394800 +0.192600
13/02/2025 +0.0141% 1367.009700 1367.202200 +0.192500
12/02/2025 +0.0141% 1366.816900 1367.009700 +0.192800
11/02/2025 +0.0141% 1366.624000 1366.816900 +0.192900
10/02/2025 +0.0423% 1366.046000 1366.624000 +0.578000
07/02/2025 +0.0141% 1365.853300 1366.046000 +0.192700
06/02/2025 +0.0141% 1365.660700 1365.853300 +0.192600
05/02/2025 +0.0141% 1365.467600 1365.660700 +0.193100
04/02/2025 +0.0142% 1365.274100 1365.467600 +0.193500
03/02/2025 +0.0424% 1364.695100 1365.274100 +0.579000
31/01/2025 +0.0141% 1364.502100 1364.695100 +0.193000
30/01/2025 +0.0142% 1364.308700 1364.502100 +0.193400
29/01/2025 +0.0141% 1364.115700 1364.308700 +0.193000
28/01/2025 +0.0142% 1363.922300 1364.115700 +0.193400
27/01/2025 +0.0425% 1363.342700 1363.922300 +0.579600
24/01/2025 +0.0142% 1363.149600 1363.342700 +0.193100
23/01/2025 +0.0141% 1362.957300 1363.149600 +0.192300
22/01/2025 +0.0141% 1362.764600 1362.957300 +0.192700
21/01/2025 +0.0141% 1362.572400 1362.764600 +0.192200
20/01/2025 +0.0423% 1361.995800 1362.572400 +0.576600
17/01/2025 +0.0141% 1361.803700 1361.995800 +0.192100
16/01/2025 +0.0141% 1361.611700 1361.803700 +0.192000
15/01/2025 +0.0141% 1361.419700 1361.611700 +0.192000
14/01/2025 +0.0141% 1361.227200 1361.419700 +0.192500
13/01/2025 +0.0424% 1360.650400 1361.227200 +0.576800
10/01/2025 +0.0141% 1360.458200 1360.650400 +0.192200
09/01/2025 +0.0142% 1360.265000 1360.458200 +0.193200
08/01/2025 +0.0142% 1360.071800 1360.265000 +0.193200
07/01/2025 +0.0142% 1359.878500 1360.071800 +0.193300
06/01/2025 +0.0427% 1359.298600 1359.878500 +0.579900
03/01/2025 +0.0143% 1359.104900 1359.298600 +0.193700
02/01/2025 +0.0285% 1358.718100 1359.104900 +0.386800
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial