Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0131%
Mínimo
0.0041%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0043% 1037.897900 1037.942100 +0.044200
09/03/2020 +0.0127% 1037.766200 1037.897900 +0.131700
06/03/2020 +0.0042% 1037.722600 1037.766200 +0.043600
05/03/2020 +0.0042% 1037.678600 1037.722600 +0.044000
04/03/2020 +0.0042% 1037.634600 1037.678600 +0.044000
03/03/2020 +0.0042% 1037.590600 1037.634600 +0.044000
02/03/2020 +0.0127% 1037.458700 1037.590600 +0.131900
28/02/2020 +0.0042% 1037.415400 1037.458700 +0.043300
27/02/2020 +0.0042% 1037.372200 1037.415400 +0.043200
26/02/2020 +0.0042% 1037.328600 1037.372200 +0.043600
25/02/2020 +0.0042% 1037.284900 1037.328600 +0.043700
24/02/2020 +0.0126% 1037.153900 1037.284900 +0.131000
21/02/2020 +0.0042% 1037.110300 1037.153900 +0.043600
20/02/2020 +0.0043% 1037.066200 1037.110300 +0.044100
19/02/2020 +0.0042% 1037.023000 1037.066200 +0.043200
18/02/2020 +0.0041% 1036.980100 1037.023000 +0.042900
17/02/2020 +0.0127% 1036.848900 1036.980100 +0.131200
14/02/2020 +0.0041% 1036.805900 1036.848900 +0.043000
13/02/2020 +0.0044% 1036.760600 1036.805900 +0.045300
12/02/2020 +0.0042% 1036.716900 1036.760600 +0.043700
11/02/2020 +0.0042% 1036.673800 1036.716900 +0.043100
10/02/2020 +0.0125% 1036.543900 1036.673800 +0.129900
07/02/2020 +0.0042% 1036.500800 1036.543900 +0.043100
06/02/2020 +0.0042% 1036.457400 1036.500800 +0.043400
05/02/2020 +0.0042% 1036.414100 1036.457400 +0.043300
04/02/2020 +0.0042% 1036.370800 1036.414100 +0.043300
03/02/2020 +0.0127% 1036.239400 1036.370800 +0.131400
31/01/2020 +0.0043% 1036.195200 1036.239400 +0.044200
30/01/2020 +0.0042% 1036.151200 1036.195200 +0.044000
29/01/2020 +0.0042% 1036.107400 1036.151200 +0.043800
28/01/2020 +0.0043% 1036.062900 1036.107400 +0.044500
27/01/2020 +0.0127% 1035.931600 1036.062900 +0.131300
24/01/2020 +0.0042% 1035.887900 1035.931600 +0.043700
23/01/2020 +0.0042% 1035.844000 1035.887900 +0.043900
22/01/2020 +0.0042% 1035.800200 1035.844000 +0.043800
21/01/2020 +0.0042% 1035.756300 1035.800200 +0.043900
20/01/2020 +0.0127% 1035.624600 1035.756300 +0.131700
17/01/2020 +0.0042% 1035.580800 1035.624600 +0.043800
16/01/2020 +0.0042% 1035.537200 1035.580800 +0.043600
15/01/2020 +0.0042% 1035.493400 1035.537200 +0.043800
14/01/2020 +0.0042% 1035.449700 1035.493400 +0.043700
13/01/2020 +0.0127% 1035.318000 1035.449700 +0.131700
10/01/2020 +0.0042% 1035.274000 1035.318000 +0.044000
09/01/2020 +0.0043% 1035.229700 1035.274000 +0.044300
08/01/2020 +0.0043% 1035.185100 1035.229700 +0.044600
07/01/2020 +0.0043% 1035.140300 1035.185100 +0.044800
06/01/2020 +0.0131% 1035.004300 1035.140300 +0.136000
03/01/2020 +0.0043% 1034.959300 1035.004300 +0.045000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial