Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1012%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0381% 1442.549100 1443.098200 +0.549100
20/03/2026 +0.0127% 1442.365800 1442.549100 +0.183300
19/03/2026 +0.0127% 1442.182600 1442.365800 +0.183200
18/03/2026 +0.0127% 1441.999600 1442.182600 +0.183000
17/03/2026 +0.0127% 1441.816600 1441.999600 +0.183000
16/03/2026 +0.0381% 1441.267900 1441.816600 +0.548700
13/03/2026 +0.0127% 1441.085300 1441.267900 +0.182600
12/03/2026 +0.0254% 1440.719600 1441.085300 +0.365700
10/03/2026 +0.0127% 1440.536500 1440.719600 +0.183100
09/03/2026 +0.0381% 1439.988000 1440.536500 +0.548500
06/03/2026 +0.0127% 1439.805300 1439.988000 +0.182700
05/03/2026 +0.0127% 1439.622200 1439.805300 +0.183100
04/03/2026 +0.0127% 1439.438900 1439.622200 +0.183300
03/03/2026 +0.0127% 1439.255400 1439.438900 +0.183500
02/03/2026 +0.0380% 1438.707900 1439.255400 +0.547500
27/02/2026 +0.0127% 1438.525600 1438.707900 +0.182300
26/02/2026 +0.0127% 1438.342600 1438.525600 +0.183000
25/02/2026 +0.0128% 1438.159200 1438.342600 +0.183400
24/02/2026 +0.0128% 1437.975800 1438.159200 +0.183400
23/02/2026 +0.0382% 1437.426800 1437.975800 +0.549000
20/02/2026 +0.0127% 1437.243900 1437.426800 +0.182900
19/02/2026 +0.0127% 1437.061100 1437.243900 +0.182800
18/02/2026 +0.0127% 1436.878200 1437.061100 +0.182900
17/02/2026 +0.0510% 1436.145200 1436.878200 +0.733000
13/02/2026 +0.0128% 1435.962100 1436.145200 +0.183100
12/02/2026 +0.0127% 1435.779100 1435.962100 +0.183000
11/02/2026 +0.0128% 1435.595800 1435.779100 +0.183300
10/02/2026 +0.0511% 1434.862700 1435.595800 +0.733100
06/02/2026 +0.0128% 1434.679600 1434.862700 +0.183100
05/02/2026 +0.0128% 1434.495600 1434.679600 +0.184000
04/02/2026 +0.0128% 1434.311800 1434.495600 +0.183800
03/02/2026 +0.0512% 1433.577700 1434.311800 +0.734100
30/01/2026 +0.0129% 1433.393300 1433.577700 +0.184400
29/01/2026 +0.0127% 1433.211400 1433.393300 +0.181900
28/01/2026 +0.0128% 1433.028200 1433.211400 +0.183200
27/01/2026 +0.0128% 1432.845000 1433.028200 +0.183200
26/01/2026 +0.0383% 1432.295700 1432.845000 +0.549300
23/01/2026 +0.0128% 1432.112500 1432.295700 +0.183200
22/01/2026 +0.0128% 1431.929700 1432.112500 +0.182800
21/01/2026 +0.0128% 1431.747000 1431.929700 +0.182700
20/01/2026 +0.0128% 1431.564400 1431.747000 +0.182600
19/01/2026 +0.0382% 1431.017200 1431.564400 +0.547200
16/01/2026 +0.0128% 1430.834700 1431.017200 +0.182500
15/01/2026 +0.0128% 1430.652000 1430.834700 +0.182700
14/01/2026 +0.0128% 1430.469300 1430.652000 +0.182700
13/01/2026 +0.0128% 1430.286900 1430.469300 +0.182400
12/01/2026 +0.0397% 1429.718800 1430.286900 +0.568100
09/01/2026 +0.1012% 1428.272300 1429.718800 +1.446500
31/12/2025 +0.0256% 1427.907400 1428.272300 +0.364900
29/12/2025 +0.0385% 1427.358300 1427.907400 +0.549100
26/12/2025 +0.0386% 1426.807300 1427.358300 +0.551000
23/12/2025 +0.0130% 1426.622300 1426.807300 +0.185000
22/12/2025 +0.0389% 1426.067500 1426.622300 +0.554800
19/12/2025 +0.0130% 1425.881800 1426.067500 +0.185700
18/12/2025 +0.0132% 1425.693900 1425.881800 +0.187900
17/12/2025 +0.0131% 1425.507200 1425.693900 +0.186700
16/12/2025 +0.0131% 1425.321000 1425.507200 +0.186200
15/12/2025 +0.0524% 1424.574600 1425.321000 +0.746400
11/12/2025 +0.0131% 1424.388300 1424.574600 +0.186300
10/12/2025 +0.0131% 1424.202200 1424.388300 +0.186100
09/12/2025 +0.0525% 1423.454900 1424.202200 +0.747300
05/12/2025 +0.0132% 1423.267600 1423.454900 +0.187300
04/12/2025 +0.0131% 1423.080800 1423.267600 +0.186800
03/12/2025 +0.0131% 1422.893700 1423.080800 +0.187100
02/12/2025 +0.0132% 1422.706600 1422.893700 +0.187100
01/12/2025 +0.0393% 1422.147300 1422.706600 +0.559300
28/11/2025 +0.0132% 1421.959400 1422.147300 +0.187900
27/11/2025 +0.0132% 1421.772300 1421.959400 +0.187100
26/11/2025 +0.0131% 1421.585500 1421.772300 +0.186800
25/11/2025 +0.0131% 1421.398700 1421.585500 +0.186800
24/11/2025 +0.0394% 1420.838600 1421.398700 +0.560100
21/11/2025 +0.0132% 1420.651500 1420.838600 +0.187100
20/11/2025 +0.0131% 1420.465200 1420.651500 +0.186300
19/11/2025 +0.0131% 1420.279200 1420.465200 +0.186000
18/11/2025 +0.0131% 1420.092800 1420.279200 +0.186400
17/11/2025 +0.0393% 1419.534400 1420.092800 +0.558400
14/11/2025 +0.0131% 1419.348400 1419.534400 +0.186000
13/11/2025 +0.0131% 1419.162100 1419.348400 +0.186300
12/11/2025 +0.0131% 1418.975900 1419.162100 +0.186200
11/11/2025 +0.0132% 1418.789300 1418.975900 +0.186600
10/11/2025 +0.0394% 1418.230000 1418.789300 +0.559300
07/11/2025 +0.0132% 1418.043300 1418.230000 +0.186700
06/11/2025 +0.0131% 1417.857000 1418.043300 +0.186300
05/11/2025 +0.0131% 1417.670900 1417.857000 +0.186100
04/11/2025 +0.0131% 1417.484700 1417.670900 +0.186200
03/11/2025 +0.0526% 1416.739900 1417.484700 +0.744800
30/10/2025 +0.0131% 1416.553700 1416.739900 +0.186200
29/10/2025 +0.0132% 1416.367300 1416.553700 +0.186400
28/10/2025 +0.0131% 1416.181200 1416.367300 +0.186100
27/10/2025 +0.0395% 1415.622200 1416.181200 +0.559000
24/10/2025 +0.0132% 1415.436000 1415.622200 +0.186200
23/10/2025 +0.0132% 1415.249400 1415.436000 +0.186600
22/10/2025 +0.0132% 1415.063100 1415.249400 +0.186300
21/10/2025 +0.0132% 1414.877000 1415.063100 +0.186100
20/10/2025 +0.0395% 1414.318300 1414.877000 +0.558700
17/10/2025 +0.0132% 1414.132000 1414.318300 +0.186300
16/10/2025 +0.0132% 1413.945500 1414.132000 +0.186500
15/10/2025 +0.0132% 1413.759500 1413.945500 +0.186000
14/10/2025 +0.0132% 1413.573100 1413.759500 +0.186400
13/10/2025 +0.0396% 1413.014000 1413.573100 +0.559100
Mostrando 1 - 100 de 1539 registros
Volver al Detalle Ver Historial