Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0793%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0131% 1423.080800 1423.267600 +0.186800
03/12/2025 +0.0131% 1422.893700 1423.080800 +0.187100
02/12/2025 +0.0132% 1422.706600 1422.893700 +0.187100
01/12/2025 +0.0393% 1422.147300 1422.706600 +0.559300
28/11/2025 +0.0132% 1421.959400 1422.147300 +0.187900
27/11/2025 +0.0132% 1421.772300 1421.959400 +0.187100
26/11/2025 +0.0131% 1421.585500 1421.772300 +0.186800
25/11/2025 +0.0131% 1421.398700 1421.585500 +0.186800
24/11/2025 +0.0394% 1420.838600 1421.398700 +0.560100
21/11/2025 +0.0132% 1420.651500 1420.838600 +0.187100
20/11/2025 +0.0131% 1420.465200 1420.651500 +0.186300
19/11/2025 +0.0131% 1420.279200 1420.465200 +0.186000
18/11/2025 +0.0131% 1420.092800 1420.279200 +0.186400
17/11/2025 +0.0393% 1419.534400 1420.092800 +0.558400
14/11/2025 +0.0131% 1419.348400 1419.534400 +0.186000
13/11/2025 +0.0131% 1419.162100 1419.348400 +0.186300
12/11/2025 +0.0131% 1418.975900 1419.162100 +0.186200
11/11/2025 +0.0132% 1418.789300 1418.975900 +0.186600
10/11/2025 +0.0394% 1418.230000 1418.789300 +0.559300
07/11/2025 +0.0132% 1418.043300 1418.230000 +0.186700
06/11/2025 +0.0131% 1417.857000 1418.043300 +0.186300
05/11/2025 +0.0131% 1417.670900 1417.857000 +0.186100
04/11/2025 +0.0131% 1417.484700 1417.670900 +0.186200
03/11/2025 +0.0526% 1416.739900 1417.484700 +0.744800
30/10/2025 +0.0131% 1416.553700 1416.739900 +0.186200
29/10/2025 +0.0132% 1416.367300 1416.553700 +0.186400
28/10/2025 +0.0131% 1416.181200 1416.367300 +0.186100
27/10/2025 +0.0395% 1415.622200 1416.181200 +0.559000
24/10/2025 +0.0132% 1415.436000 1415.622200 +0.186200
23/10/2025 +0.0132% 1415.249400 1415.436000 +0.186600
22/10/2025 +0.0132% 1415.063100 1415.249400 +0.186300
21/10/2025 +0.0132% 1414.877000 1415.063100 +0.186100
20/10/2025 +0.0395% 1414.318300 1414.877000 +0.558700
17/10/2025 +0.0132% 1414.132000 1414.318300 +0.186300
16/10/2025 +0.0132% 1413.945500 1414.132000 +0.186500
15/10/2025 +0.0132% 1413.759500 1413.945500 +0.186000
14/10/2025 +0.0132% 1413.573100 1413.759500 +0.186400
13/10/2025 +0.0396% 1413.014000 1413.573100 +0.559100
10/10/2025 +0.0132% 1412.827100 1413.014000 +0.186900
09/10/2025 +0.0132% 1412.640800 1412.827100 +0.186300
08/10/2025 +0.0132% 1412.454600 1412.640800 +0.186200
07/10/2025 +0.0131% 1412.269900 1412.454600 +0.184700
06/10/2025 +0.0396% 1411.711400 1412.269900 +0.558500
03/10/2025 +0.0132% 1411.525200 1411.711400 +0.186200
02/10/2025 +0.0132% 1411.338200 1411.525200 +0.187000
01/10/2025 +0.0133% 1411.150600 1411.338200 +0.187600
30/09/2025 +0.0132% 1410.965000 1411.150600 +0.185600
29/09/2025 +0.0396% 1410.406900 1410.965000 +0.558100
26/09/2025 +0.0132% 1410.220900 1410.406900 +0.186000
25/09/2025 +0.0132% 1410.035000 1410.220900 +0.185900
24/09/2025 +0.0132% 1409.849100 1410.035000 +0.185900
23/09/2025 +0.0132% 1409.663200 1409.849100 +0.185900
22/09/2025 +0.0793% 1408.545900 1409.663200 +1.117300
16/09/2025 +0.0132% 1408.359600 1408.545900 +0.186300
15/09/2025 +0.0398% 1407.799500 1408.359600 +0.560100
12/09/2025 +0.0133% 1407.612900 1407.799500 +0.186600
11/09/2025 +0.0133% 1407.426400 1407.612900 +0.186500
10/09/2025 +0.0133% 1407.239600 1407.426400 +0.186800
09/09/2025 +0.0133% 1407.052800 1407.239600 +0.186800
08/09/2025 +0.0399% 1406.491100 1407.052800 +0.561700
05/09/2025 +0.0133% 1406.303400 1406.491100 +0.187700
04/09/2025 +0.0134% 1406.115200 1406.303400 +0.188200
03/09/2025 +0.0134% 1405.927200 1406.115200 +0.188000
02/09/2025 +0.0134% 1405.738800 1405.927200 +0.188400
01/09/2025 +0.0401% 1405.174600 1405.738800 +0.564200
29/08/2025 +0.0134% 1404.986100 1405.174600 +0.188500
28/08/2025 +0.0133% 1404.799100 1404.986100 +0.187000
27/08/2025 +0.0133% 1404.612000 1404.799100 +0.187100
26/08/2025 +0.0134% 1404.424200 1404.612000 +0.187800
25/08/2025 +0.0535% 1403.673300 1404.424200 +0.750900
21/08/2025 +0.0133% 1403.486000 1403.673300 +0.187300
20/08/2025 +0.0133% 1403.298700 1403.486000 +0.187300
19/08/2025 +0.0133% 1403.111600 1403.298700 +0.187100
18/08/2025 +0.0665% 1402.178400 1403.111600 +0.933200
13/08/2025 +0.0133% 1401.991300 1402.178400 +0.187100
12/08/2025 +0.0134% 1401.804100 1401.991300 +0.187200
11/08/2025 +0.0405% 1401.236900 1401.804100 +0.567200
08/08/2025 +0.0136% 1401.046000 1401.236900 +0.190900
07/08/2025 +0.0136% 1400.855500 1401.046000 +0.190500
06/08/2025 +0.0136% 1400.664800 1400.855500 +0.190700
05/08/2025 +0.0137% 1400.473100 1400.664800 +0.191700
04/08/2025 +0.0412% 1399.896200 1400.473100 +0.576900
01/08/2025 +0.0137% 1399.703900 1399.896200 +0.192300
31/07/2025 +0.0138% 1399.510100 1399.703900 +0.193800
30/07/2025 +0.0140% 1399.314700 1399.510100 +0.195400
29/07/2025 +0.0138% 1399.121100 1399.314700 +0.193600
28/07/2025 +0.0416% 1398.539400 1399.121100 +0.581700
25/07/2025 +0.0138% 1398.346200 1398.539400 +0.193200
24/07/2025 +0.0138% 1398.153500 1398.346200 +0.192700
23/07/2025 +0.0138% 1397.960100 1398.153500 +0.193400
22/07/2025 +0.0138% 1397.767200 1397.960100 +0.192900
21/07/2025 +0.0415% 1397.187700 1397.767200 +0.579500
18/07/2025 +0.0138% 1396.994700 1397.187700 +0.193000
17/07/2025 +0.0276% 1396.608900 1396.994700 +0.385800
15/07/2025 +0.0138% 1396.416100 1396.608900 +0.192800
14/07/2025 +0.0414% 1395.838200 1396.416100 +0.577900
11/07/2025 +0.0138% 1395.645000 1395.838200 +0.193200
10/07/2025 +0.0139% 1395.450500 1395.645000 +0.194500
09/07/2025 +0.0139% 1395.257000 1395.450500 +0.193500
08/07/2025 +0.0139% 1395.063300 1395.257000 +0.193700
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial