Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0793%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0132% 1415.063100 1415.249400 +0.186300
21/10/2025 +0.0132% 1414.877000 1415.063100 +0.186100
20/10/2025 +0.0395% 1414.318300 1414.877000 +0.558700
17/10/2025 +0.0132% 1414.132000 1414.318300 +0.186300
16/10/2025 +0.0132% 1413.945500 1414.132000 +0.186500
15/10/2025 +0.0132% 1413.759500 1413.945500 +0.186000
14/10/2025 +0.0132% 1413.573100 1413.759500 +0.186400
13/10/2025 +0.0396% 1413.014000 1413.573100 +0.559100
10/10/2025 +0.0132% 1412.827100 1413.014000 +0.186900
09/10/2025 +0.0132% 1412.640800 1412.827100 +0.186300
08/10/2025 +0.0132% 1412.454600 1412.640800 +0.186200
07/10/2025 +0.0131% 1412.269900 1412.454600 +0.184700
06/10/2025 +0.0396% 1411.711400 1412.269900 +0.558500
03/10/2025 +0.0132% 1411.525200 1411.711400 +0.186200
02/10/2025 +0.0132% 1411.338200 1411.525200 +0.187000
01/10/2025 +0.0133% 1411.150600 1411.338200 +0.187600
30/09/2025 +0.0132% 1410.965000 1411.150600 +0.185600
29/09/2025 +0.0396% 1410.406900 1410.965000 +0.558100
26/09/2025 +0.0132% 1410.220900 1410.406900 +0.186000
25/09/2025 +0.0132% 1410.035000 1410.220900 +0.185900
24/09/2025 +0.0132% 1409.849100 1410.035000 +0.185900
23/09/2025 +0.0132% 1409.663200 1409.849100 +0.185900
22/09/2025 +0.0793% 1408.545900 1409.663200 +1.117300
16/09/2025 +0.0132% 1408.359600 1408.545900 +0.186300
15/09/2025 +0.0398% 1407.799500 1408.359600 +0.560100
12/09/2025 +0.0133% 1407.612900 1407.799500 +0.186600
11/09/2025 +0.0133% 1407.426400 1407.612900 +0.186500
10/09/2025 +0.0133% 1407.239600 1407.426400 +0.186800
09/09/2025 +0.0133% 1407.052800 1407.239600 +0.186800
08/09/2025 +0.0399% 1406.491100 1407.052800 +0.561700
05/09/2025 +0.0133% 1406.303400 1406.491100 +0.187700
04/09/2025 +0.0134% 1406.115200 1406.303400 +0.188200
03/09/2025 +0.0134% 1405.927200 1406.115200 +0.188000
02/09/2025 +0.0134% 1405.738800 1405.927200 +0.188400
01/09/2025 +0.0401% 1405.174600 1405.738800 +0.564200
29/08/2025 +0.0134% 1404.986100 1405.174600 +0.188500
28/08/2025 +0.0133% 1404.799100 1404.986100 +0.187000
27/08/2025 +0.0133% 1404.612000 1404.799100 +0.187100
26/08/2025 +0.0134% 1404.424200 1404.612000 +0.187800
25/08/2025 +0.0535% 1403.673300 1404.424200 +0.750900
21/08/2025 +0.0133% 1403.486000 1403.673300 +0.187300
20/08/2025 +0.0133% 1403.298700 1403.486000 +0.187300
19/08/2025 +0.0133% 1403.111600 1403.298700 +0.187100
18/08/2025 +0.0665% 1402.178400 1403.111600 +0.933200
13/08/2025 +0.0133% 1401.991300 1402.178400 +0.187100
12/08/2025 +0.0134% 1401.804100 1401.991300 +0.187200
11/08/2025 +0.0405% 1401.236900 1401.804100 +0.567200
08/08/2025 +0.0136% 1401.046000 1401.236900 +0.190900
07/08/2025 +0.0136% 1400.855500 1401.046000 +0.190500
06/08/2025 +0.0136% 1400.664800 1400.855500 +0.190700
05/08/2025 +0.0137% 1400.473100 1400.664800 +0.191700
04/08/2025 +0.0412% 1399.896200 1400.473100 +0.576900
01/08/2025 +0.0137% 1399.703900 1399.896200 +0.192300
31/07/2025 +0.0138% 1399.510100 1399.703900 +0.193800
30/07/2025 +0.0140% 1399.314700 1399.510100 +0.195400
29/07/2025 +0.0138% 1399.121100 1399.314700 +0.193600
28/07/2025 +0.0416% 1398.539400 1399.121100 +0.581700
25/07/2025 +0.0138% 1398.346200 1398.539400 +0.193200
24/07/2025 +0.0138% 1398.153500 1398.346200 +0.192700
23/07/2025 +0.0138% 1397.960100 1398.153500 +0.193400
22/07/2025 +0.0138% 1397.767200 1397.960100 +0.192900
21/07/2025 +0.0415% 1397.187700 1397.767200 +0.579500
18/07/2025 +0.0138% 1396.994700 1397.187700 +0.193000
17/07/2025 +0.0276% 1396.608900 1396.994700 +0.385800
15/07/2025 +0.0138% 1396.416100 1396.608900 +0.192800
14/07/2025 +0.0414% 1395.838200 1396.416100 +0.577900
11/07/2025 +0.0138% 1395.645000 1395.838200 +0.193200
10/07/2025 +0.0139% 1395.450500 1395.645000 +0.194500
09/07/2025 +0.0139% 1395.257000 1395.450500 +0.193500
08/07/2025 +0.0139% 1395.063300 1395.257000 +0.193700
07/07/2025 +0.0417% 1394.481400 1395.063300 +0.581900
04/07/2025 +0.0139% 1394.287600 1394.481400 +0.193800
03/07/2025 +0.0139% 1394.093700 1394.287600 +0.193900
02/07/2025 +0.0139% 1393.899800 1394.093700 +0.193900
01/07/2025 +0.0139% 1393.705600 1393.899800 +0.194200
30/06/2025 +0.0418% 1393.123600 1393.705600 +0.582000
27/06/2025 +0.0139% 1392.929700 1393.123600 +0.193900
26/06/2025 +0.0139% 1392.735700 1392.929700 +0.194000
25/06/2025 +0.0139% 1392.542000 1392.735700 +0.193700
24/06/2025 +0.0139% 1392.348400 1392.542000 +0.193600
23/06/2025 +0.0557% 1391.573100 1392.348400 +0.775300
19/06/2025 +0.0139% 1391.379400 1391.573100 +0.193700
18/06/2025 +0.0139% 1391.185700 1391.379400 +0.193700
17/06/2025 +0.0139% 1390.992300 1391.185700 +0.193400
16/06/2025 +0.0418% 1390.410800 1390.992300 +0.581500
13/06/2025 +0.0140% 1390.216800 1390.410800 +0.194000
12/06/2025 +0.0139% 1390.023100 1390.216800 +0.193700
11/06/2025 +0.0140% 1389.829000 1390.023100 +0.194100
10/06/2025 +0.0140% 1389.634700 1389.829000 +0.194300
09/06/2025 +0.0419% 1389.052300 1389.634700 +0.582400
06/06/2025 +0.0140% 1388.857300 1389.052300 +0.195000
05/06/2025 +0.0140% 1388.663300 1388.857300 +0.194000
04/06/2025 +0.0140% 1388.469400 1388.663300 +0.193900
03/06/2025 +0.0140% 1388.275300 1388.469400 +0.194100
02/06/2025 +0.0419% 1387.693200 1388.275300 +0.582100
30/05/2025 +0.0140% 1387.499300 1387.693200 +0.193900
29/05/2025 +0.0140% 1387.305000 1387.499300 +0.194300
28/05/2025 +0.0140% 1387.110700 1387.305000 +0.194300
27/05/2025 +0.0140% 1386.916100 1387.110700 +0.194600
26/05/2025 +0.0419% 1386.335100 1386.916100 +0.581000
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial