Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.0925%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | +0.0148% | 1344.732600 | 1344.931300 | +0.198700 |
| 21/10/2024 | +0.0444% | 1344.135200 | 1344.732600 | +0.597400 |
| 18/10/2024 | +0.0148% | 1343.936100 | 1344.135200 | +0.199100 |
| 17/10/2024 | +0.0148% | 1343.736700 | 1343.936100 | +0.199400 |
| 16/10/2024 | +0.0150% | 1343.535100 | 1343.736700 | +0.201600 |
| 15/10/2024 | +0.0150% | 1343.334100 | 1343.535100 | +0.201000 |
| 14/10/2024 | +0.0452% | 1342.727100 | 1343.334100 | +0.607000 |
| 11/10/2024 | +0.0150% | 1342.525200 | 1342.727100 | +0.201900 |
| 10/10/2024 | +0.0151% | 1342.322900 | 1342.525200 | +0.202300 |
| 09/10/2024 | +0.0151% | 1342.120600 | 1342.322900 | +0.202300 |
| 08/10/2024 | +0.0152% | 1341.916600 | 1342.120600 | +0.204000 |
| 07/10/2024 | +0.0458% | 1341.302700 | 1341.916600 | +0.613900 |
| 04/10/2024 | +0.0153% | 1341.096900 | 1341.302700 | +0.205800 |
| 03/10/2024 | +0.0153% | 1340.892000 | 1341.096900 | +0.204900 |
| 02/10/2024 | +0.0153% | 1340.686300 | 1340.892000 | +0.205700 |
| 01/10/2024 | +0.0154% | 1340.480300 | 1340.686300 | +0.206000 |
| 30/09/2024 | +0.0462% | 1339.860500 | 1340.480300 | +0.619800 |
| 27/09/2024 | +0.0154% | 1339.653600 | 1339.860500 | +0.206900 |
| 26/09/2024 | +0.0154% | 1339.447900 | 1339.653600 | +0.205700 |
| 25/09/2024 | +0.0154% | 1339.241700 | 1339.447900 | +0.206200 |
| 24/09/2024 | +0.0154% | 1339.035000 | 1339.241700 | +0.206700 |
| 23/09/2024 | +0.0925% | 1337.796300 | 1339.035000 | +1.238700 |
| 17/09/2024 | +0.0155% | 1337.588700 | 1337.796300 | +0.207600 |
| 16/09/2024 | +0.0464% | 1336.967700 | 1337.588700 | +0.621000 |
| 13/09/2024 | +0.0155% | 1336.760100 | 1336.967700 | +0.207600 |
| 12/09/2024 | +0.0155% | 1336.553000 | 1336.760100 | +0.207100 |
| 11/09/2024 | +0.0156% | 1336.345100 | 1336.553000 | +0.207900 |
| 10/09/2024 | +0.0157% | 1336.135400 | 1336.345100 | +0.209700 |
| 09/09/2024 | +0.0472% | 1335.504700 | 1336.135400 | +0.630700 |
| 06/09/2024 | +0.0158% | 1335.294200 | 1335.504700 | +0.210500 |
| 05/09/2024 | +0.0158% | 1335.083100 | 1335.294200 | +0.211100 |
| 04/09/2024 | +0.0158% | 1334.871700 | 1335.083100 | +0.211400 |
| 03/09/2024 | +0.0158% | 1334.660800 | 1334.871700 | +0.210900 |
| 02/09/2024 | +0.0475% | 1334.027100 | 1334.660800 | +0.633700 |
| 30/08/2024 | +0.0158% | 1333.816100 | 1334.027100 | +0.211000 |
| 29/08/2024 | +0.0159% | 1333.604400 | 1333.816100 | +0.211700 |
| 28/08/2024 | +0.0159% | 1333.392300 | 1333.604400 | +0.212100 |
| 27/08/2024 | +0.0159% | 1333.180200 | 1333.392300 | +0.212100 |
| 26/08/2024 | +0.0478% | 1332.543300 | 1333.180200 | +0.636900 |
| 23/08/2024 | +0.0160% | 1332.330600 | 1332.543300 | +0.212700 |
| 22/08/2024 | +0.0159% | 1332.118600 | 1332.330600 | +0.212000 |
| 21/08/2024 | +0.0159% | 1331.907000 | 1332.118600 | +0.211600 |
| 20/08/2024 | +0.0159% | 1331.694700 | 1331.907000 | +0.212300 |
| 19/08/2024 | +0.0477% | 1331.059400 | 1331.694700 | +0.635300 |
| 16/08/2024 | +0.0318% | 1330.636300 | 1331.059400 | +0.423100 |
| 14/08/2024 | +0.0159% | 1330.425200 | 1330.636300 | +0.211100 |
| 13/08/2024 | +0.0159% | 1330.213900 | 1330.425200 | +0.211300 |
| 12/08/2024 | +0.0476% | 1329.581400 | 1330.213900 | +0.632500 |
| 09/08/2024 | +0.0158% | 1329.370900 | 1329.581400 | +0.210500 |
| 08/08/2024 | +0.0158% | 1329.160400 | 1329.370900 | +0.210500 |
| 07/08/2024 | +0.0158% | 1328.950600 | 1329.160400 | +0.209800 |
| 06/08/2024 | +0.0158% | 1328.740200 | 1328.950600 | +0.210400 |
| 05/08/2024 | +0.0474% | 1328.109900 | 1328.740200 | +0.630300 |
| 02/08/2024 | +0.0159% | 1327.898600 | 1328.109900 | +0.211300 |
| 01/08/2024 | +0.0158% | 1327.688400 | 1327.898600 | +0.210200 |
| 31/07/2024 | +0.0158% | 1327.478200 | 1327.688400 | +0.210200 |
| 30/07/2024 | +0.0158% | 1327.268200 | 1327.478200 | +0.210000 |
| 29/07/2024 | +0.0475% | 1326.637800 | 1327.268200 | +0.630400 |
| 26/07/2024 | +0.0158% | 1326.427600 | 1326.637800 | +0.210200 |
| 25/07/2024 | +0.0158% | 1326.217700 | 1326.427600 | +0.209900 |
| 24/07/2024 | +0.0158% | 1326.008100 | 1326.217700 | +0.209600 |
| 23/07/2024 | +0.0158% | 1325.798600 | 1326.008100 | +0.209500 |
| 22/07/2024 | +0.0473% | 1325.171600 | 1325.798600 | +0.627000 |
| 19/07/2024 | +0.0158% | 1324.962700 | 1325.171600 | +0.208900 |
| 18/07/2024 | +0.0157% | 1324.755100 | 1324.962700 | +0.207600 |
| 17/07/2024 | +0.0313% | 1324.340400 | 1324.755100 | +0.414700 |
| 15/07/2024 | +0.0469% | 1323.719100 | 1324.340400 | +0.621300 |
| 12/07/2024 | +0.0156% | 1323.512100 | 1323.719100 | +0.207000 |
| 11/07/2024 | +0.0156% | 1323.305800 | 1323.512100 | +0.206300 |
| 10/07/2024 | +0.0157% | 1323.098700 | 1323.305800 | +0.207100 |
| 09/07/2024 | +0.0156% | 1322.891700 | 1323.098700 | +0.207000 |
| 08/07/2024 | +0.0469% | 1322.270900 | 1322.891700 | +0.620800 |
| 05/07/2024 | +0.0157% | 1322.063700 | 1322.270900 | +0.207200 |
| 04/07/2024 | +0.0157% | 1321.856100 | 1322.063700 | +0.207600 |
| 03/07/2024 | +0.0157% | 1321.649000 | 1321.856100 | +0.207100 |
| 02/07/2024 | +0.0157% | 1321.442100 | 1321.649000 | +0.206900 |
| 01/07/2024 | +0.0470% | 1320.820700 | 1321.442100 | +0.621400 |
| 28/06/2024 | +0.0157% | 1320.613600 | 1320.820700 | +0.207100 |
| 27/06/2024 | +0.0157% | 1320.406800 | 1320.613600 | +0.206800 |
| 26/06/2024 | +0.0157% | 1320.199700 | 1320.406800 | +0.207100 |
| 25/06/2024 | +0.0157% | 1319.992800 | 1320.199700 | +0.206900 |
| 24/06/2024 | +0.0471% | 1319.370800 | 1319.992800 | +0.622000 |
| 21/06/2024 | +0.0315% | 1318.955600 | 1319.370800 | +0.415200 |
| 19/06/2024 | +0.0159% | 1318.746200 | 1318.955600 | +0.209400 |
| 18/06/2024 | +0.0160% | 1318.535700 | 1318.746200 | +0.210500 |
| 17/06/2024 | +0.0490% | 1317.889700 | 1318.535700 | +0.646000 |
| 14/06/2024 | +0.0164% | 1317.673400 | 1317.889700 | +0.216300 |
| 13/06/2024 | +0.0165% | 1317.456600 | 1317.673400 | +0.216800 |
| 12/06/2024 | +0.0165% | 1317.239100 | 1317.456600 | +0.217500 |
| 11/06/2024 | +0.0165% | 1317.021600 | 1317.239100 | +0.217500 |
| 10/06/2024 | +0.0496% | 1316.368400 | 1317.021600 | +0.653200 |
| 07/06/2024 | +0.0166% | 1316.150200 | 1316.368400 | +0.218200 |
| 06/06/2024 | +0.0166% | 1315.931700 | 1316.150200 | +0.218500 |
| 05/06/2024 | +0.0166% | 1315.713200 | 1315.931700 | +0.218500 |
| 04/06/2024 | +0.0167% | 1315.493400 | 1315.713200 | +0.219800 |
| 03/06/2024 | +0.0505% | 1314.828900 | 1315.493400 | +0.664500 |
| 31/05/2024 | +0.0169% | 1314.607200 | 1314.828900 | +0.221700 |
| 30/05/2024 | +0.0171% | 1314.382500 | 1314.607200 | +0.224700 |
| 29/05/2024 | +0.0171% | 1314.158400 | 1314.382500 | +0.224100 |
| 28/05/2024 | +0.0170% | 1313.935000 | 1314.158400 | +0.223400 |
Mostrando 301 -
400
de 1501 registros