Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1345%
Mínimo
0.0233%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0234% 1276.613500 1276.911700 +0.298200
02/01/2024 +0.0929% 1275.428000 1276.613500 +1.185500
29/12/2023 +0.0233% 1275.130500 1275.428000 +0.297500
28/12/2023 +0.0235% 1274.831000 1275.130500 +0.299500
27/12/2023 +0.0236% 1274.530400 1274.831000 +0.300600
26/12/2023 +0.0943% 1273.328800 1274.530400 +1.201600
22/12/2023 +0.0236% 1273.028600 1273.328800 +0.300200
21/12/2023 +0.0238% 1272.726200 1273.028600 +0.302400
20/12/2023 +0.0238% 1272.423100 1272.726200 +0.303100
19/12/2023 +0.0237% 1272.121400 1272.423100 +0.301700
18/12/2023 +0.0714% 1271.214000 1272.121400 +0.907400
15/12/2023 +0.0240% 1270.909100 1271.214000 +0.304900
14/12/2023 +0.0240% 1270.604500 1270.909100 +0.304600
13/12/2023 +0.0242% 1270.297200 1270.604500 +0.307300
12/12/2023 +0.0243% 1269.988400 1270.297200 +0.308800
11/12/2023 +0.0978% 1268.746600 1269.988400 +1.241800
07/12/2023 +0.0245% 1268.435200 1268.746600 +0.311400
06/12/2023 +0.0246% 1268.123000 1268.435200 +0.312200
05/12/2023 +0.0246% 1267.810700 1268.123000 +0.312300
04/12/2023 +0.0739% 1266.873700 1267.810700 +0.937000
01/12/2023 +0.0247% 1266.561400 1266.873700 +0.312300
30/11/2023 +0.0248% 1266.247700 1266.561400 +0.313700
29/11/2023 +0.0248% 1265.933200 1266.247700 +0.314500
28/11/2023 +0.0250% 1265.617300 1265.933200 +0.315900
27/11/2023 +0.0746% 1264.674100 1265.617300 +0.943200
24/11/2023 +0.0248% 1264.360000 1264.674100 +0.314100
23/11/2023 +0.0248% 1264.046200 1264.360000 +0.313800
22/11/2023 +0.0248% 1263.732400 1264.046200 +0.313800
21/11/2023 +0.0249% 1263.417500 1263.732400 +0.314900
20/11/2023 +0.0747% 1262.474100 1263.417500 +0.943400
17/11/2023 +0.0249% 1262.160000 1262.474100 +0.314100
16/11/2023 +0.0250% 1261.845000 1262.160000 +0.315000
15/11/2023 +0.0250% 1261.529700 1261.845000 +0.315300
14/11/2023 +0.0250% 1261.214000 1261.529700 +0.315700
13/11/2023 +0.0752% 1260.266400 1261.214000 +0.947600
10/11/2023 +0.0252% 1259.949200 1260.266400 +0.317200
09/11/2023 +0.0251% 1259.633500 1259.949200 +0.315700
08/11/2023 +0.0251% 1259.317700 1259.633500 +0.315800
07/11/2023 +0.0251% 1259.001400 1259.317700 +0.316300
06/11/2023 +0.0756% 1258.050300 1259.001400 +0.951100
03/11/2023 +0.0252% 1257.732700 1258.050300 +0.317600
02/11/2023 +0.0506% 1257.096800 1257.732700 +0.635900
31/10/2023 +0.0253% 1256.778200 1257.096800 +0.318600
30/10/2023 +0.1018% 1255.499200 1256.778200 +1.279000
26/10/2023 +0.0255% 1255.179200 1255.499200 +0.320000
25/10/2023 +0.0255% 1254.859500 1255.179200 +0.319700
24/10/2023 +0.0255% 1254.539800 1254.859500 +0.319700
23/10/2023 +0.0769% 1253.575600 1254.539800 +0.964200
20/10/2023 +0.0256% 1253.254100 1253.575600 +0.321500
19/10/2023 +0.0259% 1252.929700 1253.254100 +0.324400
18/10/2023 +0.0259% 1252.605000 1252.929700 +0.324700
17/10/2023 +0.0261% 1252.278400 1252.605000 +0.326600
16/10/2023 +0.0785% 1251.295400 1252.278400 +0.983000
13/10/2023 +0.0262% 1250.967900 1251.295400 +0.327500
12/10/2023 +0.0262% 1250.639900 1250.967900 +0.328000
11/10/2023 +0.0263% 1250.311200 1250.639900 +0.328700
10/10/2023 +0.1051% 1248.998200 1250.311200 +1.313000
06/10/2023 +0.0264% 1248.668100 1248.998200 +0.330100
05/10/2023 +0.0263% 1248.339300 1248.668100 +0.328800
04/10/2023 +0.0263% 1248.011300 1248.339300 +0.328000
03/10/2023 +0.0263% 1247.682900 1248.011300 +0.328400
02/10/2023 +0.0788% 1246.700300 1247.682900 +0.982600
29/09/2023 +0.0262% 1246.373200 1246.700300 +0.327100
28/09/2023 +0.0263% 1246.045200 1246.373200 +0.328000
27/09/2023 +0.0264% 1245.715800 1246.045200 +0.329400
26/09/2023 +0.0265% 1245.386200 1245.715800 +0.329600
25/09/2023 +0.0799% 1244.391100 1245.386200 +0.995100
22/09/2023 +0.0268% 1244.058000 1244.391100 +0.333100
21/09/2023 +0.0268% 1243.724700 1244.058000 +0.333300
20/09/2023 +0.1345% 1242.053500 1243.724700 +1.671200
15/09/2023 +0.0269% 1241.719900 1242.053500 +0.333600
14/09/2023 +0.0268% 1241.387000 1241.719900 +0.332900
13/09/2023 +0.0270% 1241.052400 1241.387000 +0.334600
12/09/2023 +0.0270% 1240.717400 1241.052400 +0.335000
11/09/2023 +0.0813% 1239.709600 1240.717400 +1.007800
08/09/2023 +0.0271% 1239.373900 1239.709600 +0.335700
07/09/2023 +0.0273% 1239.036000 1239.373900 +0.337900
06/09/2023 +0.0272% 1238.698800 1239.036000 +0.337200
05/09/2023 +0.0275% 1238.358600 1238.698800 +0.340200
04/09/2023 +0.0824% 1237.338600 1238.358600 +1.020000
01/09/2023 +0.0277% 1236.995300 1237.338600 +0.343300
31/08/2023 +0.0276% 1236.653900 1236.995300 +0.341400
30/08/2023 +0.0277% 1236.311500 1236.653900 +0.342400
29/08/2023 +0.0278% 1235.967500 1236.311500 +0.344000
28/08/2023 +0.0842% 1234.926900 1235.967500 +1.040600
25/08/2023 +0.0282% 1234.579300 1234.926900 +0.347600
24/08/2023 +0.0282% 1234.230900 1234.579300 +0.348400
23/08/2023 +0.0286% 1233.878400 1234.230900 +0.352500
22/08/2023 +0.0286% 1233.525100 1233.878400 +0.353300
21/08/2023 +0.0860% 1232.465200 1233.525100 +1.059900
18/08/2023 +0.0287% 1232.111400 1232.465200 +0.353800
17/08/2023 +0.0287% 1231.758400 1232.111400 +0.353000
16/08/2023 +0.0574% 1231.051700 1231.758400 +0.706700
14/08/2023 +0.0862% 1229.991100 1231.051700 +1.060600
11/08/2023 +0.0287% 1229.637900 1229.991100 +0.353200
10/08/2023 +0.0288% 1229.283600 1229.637900 +0.354300
09/08/2023 +0.0289% 1228.929000 1229.283600 +0.354600
08/08/2023 +0.0289% 1228.574200 1228.929000 +0.354800
07/08/2023 +0.0866% 1227.510200 1228.574200 +1.064000
04/08/2023 +0.0289% 1227.155700 1227.510200 +0.354500
Mostrando 501 - 600 de 1501 registros
Volver al Detalle Ver Historial