Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0432%
Máximo
0.1345%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0262% 1250.967900 1251.295400 +0.327500
12/10/2023 +0.0262% 1250.639900 1250.967900 +0.328000
11/10/2023 +0.0263% 1250.311200 1250.639900 +0.328700
10/10/2023 +0.1051% 1248.998200 1250.311200 +1.313000
06/10/2023 +0.0264% 1248.668100 1248.998200 +0.330100
05/10/2023 +0.0263% 1248.339300 1248.668100 +0.328800
04/10/2023 +0.0263% 1248.011300 1248.339300 +0.328000
03/10/2023 +0.0263% 1247.682900 1248.011300 +0.328400
02/10/2023 +0.0788% 1246.700300 1247.682900 +0.982600
29/09/2023 +0.0262% 1246.373200 1246.700300 +0.327100
28/09/2023 +0.0263% 1246.045200 1246.373200 +0.328000
27/09/2023 +0.0264% 1245.715800 1246.045200 +0.329400
26/09/2023 +0.0265% 1245.386200 1245.715800 +0.329600
25/09/2023 +0.0799% 1244.391100 1245.386200 +0.995100
22/09/2023 +0.0268% 1244.058000 1244.391100 +0.333100
21/09/2023 +0.0268% 1243.724700 1244.058000 +0.333300
20/09/2023 +0.1345% 1242.053500 1243.724700 +1.671200
15/09/2023 +0.0269% 1241.719900 1242.053500 +0.333600
14/09/2023 +0.0268% 1241.387000 1241.719900 +0.332900
13/09/2023 +0.0270% 1241.052400 1241.387000 +0.334600
12/09/2023 +0.0270% 1240.717400 1241.052400 +0.335000
11/09/2023 +0.0813% 1239.709600 1240.717400 +1.007800
08/09/2023 +0.0271% 1239.373900 1239.709600 +0.335700
07/09/2023 +0.0273% 1239.036000 1239.373900 +0.337900
06/09/2023 +0.0272% 1238.698800 1239.036000 +0.337200
05/09/2023 +0.0275% 1238.358600 1238.698800 +0.340200
04/09/2023 +0.0824% 1237.338600 1238.358600 +1.020000
01/09/2023 +0.0277% 1236.995300 1237.338600 +0.343300
31/08/2023 +0.0276% 1236.653900 1236.995300 +0.341400
30/08/2023 +0.0277% 1236.311500 1236.653900 +0.342400
29/08/2023 +0.0278% 1235.967500 1236.311500 +0.344000
28/08/2023 +0.0842% 1234.926900 1235.967500 +1.040600
25/08/2023 +0.0282% 1234.579300 1234.926900 +0.347600
24/08/2023 +0.0282% 1234.230900 1234.579300 +0.348400
23/08/2023 +0.0286% 1233.878400 1234.230900 +0.352500
22/08/2023 +0.0286% 1233.525100 1233.878400 +0.353300
21/08/2023 +0.0860% 1232.465200 1233.525100 +1.059900
18/08/2023 +0.0287% 1232.111400 1232.465200 +0.353800
17/08/2023 +0.0287% 1231.758400 1232.111400 +0.353000
16/08/2023 +0.0574% 1231.051700 1231.758400 +0.706700
14/08/2023 +0.0862% 1229.991100 1231.051700 +1.060600
11/08/2023 +0.0287% 1229.637900 1229.991100 +0.353200
10/08/2023 +0.0288% 1229.283600 1229.637900 +0.354300
09/08/2023 +0.0289% 1228.929000 1229.283600 +0.354600
08/08/2023 +0.0289% 1228.574200 1228.929000 +0.354800
07/08/2023 +0.0866% 1227.510200 1228.574200 +1.064000
04/08/2023 +0.0289% 1227.155700 1227.510200 +0.354500
03/08/2023 +0.0291% 1226.798300 1227.155700 +0.357400
02/08/2023 +0.0291% 1226.440800 1226.798300 +0.357500
01/08/2023 +0.0293% 1226.081000 1226.440800 +0.359800
31/07/2023 +0.0898% 1224.980500 1226.081000 +1.100500
28/07/2023 +0.0302% 1224.610000 1224.980500 +0.370500
27/07/2023 +0.0305% 1224.236400 1224.610000 +0.373600
26/07/2023 +0.0307% 1223.860500 1224.236400 +0.375900
25/07/2023 +0.0308% 1223.483600 1223.860500 +0.376900
24/07/2023 +0.0927% 1222.349700 1223.483600 +1.133900
21/07/2023 +0.0309% 1221.972000 1222.349700 +0.377700
20/07/2023 +0.0309% 1221.594400 1221.972000 +0.377600
19/07/2023 +0.0309% 1221.216900 1221.594400 +0.377500
18/07/2023 +0.0309% 1220.839100 1221.216900 +0.377800
17/07/2023 +0.0927% 1219.707600 1220.839100 +1.131500
14/07/2023 +0.0309% 1219.330800 1219.707600 +0.376800
13/07/2023 +0.0309% 1218.953800 1219.330800 +0.377000
12/07/2023 +0.0309% 1218.577100 1218.953800 +0.376700
11/07/2023 +0.0311% 1218.197700 1218.577100 +0.379400
10/07/2023 +0.0928% 1217.067200 1218.197700 +1.130500
07/07/2023 +0.0309% 1216.690900 1217.067200 +0.376300
06/07/2023 +0.0309% 1216.314600 1216.690900 +0.376300
05/07/2023 +0.0309% 1215.938300 1216.314600 +0.376300
04/07/2023 +0.0310% 1215.562000 1215.938300 +0.376300
03/07/2023 +0.0927% 1214.436200 1215.562000 +1.125800
30/06/2023 +0.0309% 1214.061300 1214.436200 +0.374900
29/06/2023 +0.0309% 1213.686000 1214.061300 +0.375300
28/06/2023 +0.0310% 1213.309400 1213.686000 +0.376600
27/06/2023 +0.1240% 1211.805800 1213.309400 +1.503600
23/06/2023 +0.0310% 1211.429800 1211.805800 +0.376000
22/06/2023 +0.0620% 1210.678500 1211.429800 +0.751300
20/06/2023 +0.0310% 1210.303500 1210.678500 +0.375000
19/06/2023 +0.0930% 1209.178100 1210.303500 +1.125400
16/06/2023 +0.0310% 1208.803700 1209.178100 +0.374400
15/06/2023 +0.0312% 1208.426900 1208.803700 +0.376800
14/06/2023 +0.0309% 1208.053600 1208.426900 +0.373300
13/06/2023 +0.0310% 1207.679600 1208.053600 +0.374000
12/06/2023 +0.0929% 1206.558700 1207.679600 +1.120900
09/06/2023 +0.0309% 1206.185800 1206.558700 +0.372900
08/06/2023 +0.0309% 1205.812800 1206.185800 +0.373000
07/06/2023 +0.0309% 1205.439800 1205.812800 +0.373000
06/06/2023 +0.0314% 1205.061000 1205.439800 +0.378800
05/06/2023 +0.0928% 1203.942700 1205.061000 +1.118300
02/06/2023 +0.0310% 1203.570100 1203.942700 +0.372600
01/06/2023 +0.0311% 1203.196400 1203.570100 +0.373700
31/05/2023 +0.0310% 1202.823100 1203.196400 +0.373300
30/05/2023 +0.0311% 1202.449600 1202.823100 +0.373500
29/05/2023 +0.0932% 1201.329700 1202.449600 +1.119900
26/05/2023 +0.0310% 1200.957000 1201.329700 +0.372700
25/05/2023 +0.0311% 1200.583800 1200.957000 +0.373200
24/05/2023 +0.0310% 1200.211300 1200.583800 +0.372500
23/05/2023 +0.0310% 1199.839200 1200.211300 +0.372100
22/05/2023 +0.0930% 1198.723600 1199.839200 +1.115600
19/05/2023 +0.0310% 1198.352100 1198.723600 +0.371500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial