Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0302%
Máximo
0.0963%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0268% 1096.173500 1096.467200 +0.293700
27/07/2022 +0.0267% 1095.880500 1096.173500 +0.293000
26/07/2022 +0.0267% 1095.588200 1095.880500 +0.292300
25/07/2022 +0.0797% 1094.715800 1095.588200 +0.872400
22/07/2022 +0.0262% 1094.428600 1094.715800 +0.287200
21/07/2022 +0.0261% 1094.142600 1094.428600 +0.286000
20/07/2022 +0.0258% 1093.859900 1094.142600 +0.282700
19/07/2022 +0.0259% 1093.576900 1093.859900 +0.283000
18/07/2022 +0.0767% 1092.738000 1093.576900 +0.838900
15/07/2022 +0.0254% 1092.460300 1092.738000 +0.277700
14/07/2022 +0.0247% 1092.190200 1092.460300 +0.270100
13/07/2022 +0.0244% 1091.924100 1092.190200 +0.266100
12/07/2022 +0.0241% 1091.660900 1091.924100 +0.263200
11/07/2022 +0.0733% 1090.860500 1091.660900 +0.800400
08/07/2022 +0.0244% 1090.594000 1090.860500 +0.266500
07/07/2022 +0.0244% 1090.327400 1090.594000 +0.266600
06/07/2022 +0.0244% 1090.061800 1090.327400 +0.265600
05/07/2022 +0.0243% 1089.797400 1090.061800 +0.264400
04/07/2022 +0.0726% 1089.006400 1089.797400 +0.791000
01/07/2022 +0.0242% 1088.743000 1089.006400 +0.263400
30/06/2022 +0.0241% 1088.480200 1088.743000 +0.262800
29/06/2022 +0.0241% 1088.218400 1088.480200 +0.261800
28/06/2022 +0.0963% 1087.171200 1088.218400 +1.047200
24/06/2022 +0.0241% 1086.909700 1087.171200 +0.261500
23/06/2022 +0.0238% 1086.650900 1086.909700 +0.258800
22/06/2022 +0.0478% 1086.131700 1086.650900 +0.519200
20/06/2022 +0.0717% 1085.352700 1086.131700 +0.779000
17/06/2022 +0.0234% 1085.098600 1085.352700 +0.254100
16/06/2022 +0.0237% 1084.841100 1085.098600 +0.257500
15/06/2022 +0.0237% 1084.584000 1084.841100 +0.257100
14/06/2022 +0.0237% 1084.327500 1084.584000 +0.256500
13/06/2022 +0.0711% 1083.557200 1084.327500 +0.770300
10/06/2022 +0.0232% 1083.305600 1083.557200 +0.251600
09/06/2022 +0.0234% 1083.051800 1083.305600 +0.253800
08/06/2022 +0.0230% 1082.802500 1083.051800 +0.249300
07/06/2022 +0.0226% 1082.557900 1082.802500 +0.244600
06/06/2022 +0.0682% 1081.819500 1082.557900 +0.738400
03/06/2022 +0.0222% 1081.579200 1081.819500 +0.240300
02/06/2022 +0.0225% 1081.335600 1081.579200 +0.243600
01/06/2022 +0.0225% 1081.092100 1081.335600 +0.243500
31/05/2022 +0.0226% 1080.848200 1081.092100 +0.243900
30/05/2022 +0.0678% 1080.116100 1080.848200 +0.732100
27/05/2022 +0.0223% 1079.875200 1080.116100 +0.240900
26/05/2022 +0.0225% 1079.631900 1079.875200 +0.243300
25/05/2022 +0.0226% 1079.388400 1079.631900 +0.243500
24/05/2022 +0.0225% 1079.145300 1079.388400 +0.243100
23/05/2022 +0.0673% 1078.419400 1079.145300 +0.725900
20/05/2022 +0.0223% 1078.179100 1078.419400 +0.240300
19/05/2022 +0.0223% 1077.938200 1078.179100 +0.240900
18/05/2022 +0.0221% 1077.700200 1077.938200 +0.238000
17/05/2022 +0.0220% 1077.462700 1077.700200 +0.237500
16/05/2022 +0.0660% 1076.751700 1077.462700 +0.711000
13/05/2022 +0.0217% 1076.517900 1076.751700 +0.233800
12/05/2022 +0.0216% 1076.285600 1076.517900 +0.232300
11/05/2022 +0.0213% 1076.056200 1076.285600 +0.229400
10/05/2022 +0.0212% 1075.828000 1076.056200 +0.228200
09/05/2022 +0.0627% 1075.153600 1075.828000 +0.674400
06/05/2022 +0.0206% 1074.932500 1075.153600 +0.221100
05/05/2022 +0.0204% 1074.713200 1074.932500 +0.219300
04/05/2022 +0.0203% 1074.494900 1074.713200 +0.218300
03/05/2022 +0.0200% 1074.279600 1074.494900 +0.215300
02/05/2022 +0.0603% 1073.632200 1074.279600 +0.647400
29/04/2022 +0.0200% 1073.417900 1073.632200 +0.214300
28/04/2022 +0.0199% 1073.204600 1073.417900 +0.213300
27/04/2022 +0.0197% 1072.993100 1073.204600 +0.211500
26/04/2022 +0.0195% 1072.783700 1072.993100 +0.209400
25/04/2022 +0.0583% 1072.158500 1072.783700 +0.625200
22/04/2022 +0.0194% 1071.950200 1072.158500 +0.208300
21/04/2022 +0.0196% 1071.740500 1071.950200 +0.209700
20/04/2022 +0.0196% 1071.530900 1071.740500 +0.209600
19/04/2022 +0.0193% 1071.324100 1071.530900 +0.206800
18/04/2022 +0.0771% 1070.498500 1071.324100 +0.825600
14/04/2022 +0.0193% 1070.292400 1070.498500 +0.206100
13/04/2022 +0.0188% 1070.090700 1070.292400 +0.201700
12/04/2022 +0.0188% 1069.889400 1070.090700 +0.201300
11/04/2022 +0.0560% 1069.290500 1069.889400 +0.598900
08/04/2022 +0.0185% 1069.092800 1069.290500 +0.197700
07/04/2022 +0.0185% 1068.894700 1069.092800 +0.198100
06/04/2022 +0.0182% 1068.700300 1068.894700 +0.194400
05/04/2022 +0.0177% 1068.510700 1068.700300 +0.189600
04/04/2022 +0.0528% 1067.946800 1068.510700 +0.563900
01/04/2022 +0.0174% 1067.760800 1067.946800 +0.186000
31/03/2022 +0.0167% 1067.582600 1067.760800 +0.178200
30/03/2022 +0.0153% 1067.419400 1067.582600 +0.163200
29/03/2022 +0.0154% 1067.254800 1067.419400 +0.164600
28/03/2022 +0.0463% 1066.760900 1067.254800 +0.493900
25/03/2022 +0.0154% 1066.596600 1066.760900 +0.164300
24/03/2022 +0.0154% 1066.432300 1066.596600 +0.164300
23/03/2022 +0.0153% 1066.268900 1066.432300 +0.163400
22/03/2022 +0.0152% 1066.106900 1066.268900 +0.162000
21/03/2022 +0.0456% 1065.621300 1066.106900 +0.485600
18/03/2022 +0.0152% 1065.459500 1065.621300 +0.161800
17/03/2022 +0.0151% 1065.298700 1065.459500 +0.160800
16/03/2022 +0.0151% 1065.137700 1065.298700 +0.161000
15/03/2022 +0.0151% 1064.977000 1065.137700 +0.160700
14/03/2022 +0.0450% 1064.498200 1064.977000 +0.478800
11/03/2022 +0.0150% 1064.338400 1064.498200 +0.159800
10/03/2022 +0.0149% 1064.179400 1064.338400 +0.159000
09/03/2022 +0.0149% 1064.020700 1064.179400 +0.158700
08/03/2022 +0.0149% 1063.861900 1064.020700 +0.158800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial