Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0395%
Máximo
0.1459%
Mínimo
0.0222%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0910% 1120.854900 1121.874900 +1.020000
14/10/2022 +0.0303% 1120.515800 1120.854900 +0.339100
13/10/2022 +0.0302% 1120.177500 1120.515800 +0.338300
12/10/2022 +0.0298% 1119.843200 1120.177500 +0.334300
11/10/2022 +0.1192% 1118.508900 1119.843200 +1.334300
07/10/2022 +0.0298% 1118.175400 1118.508900 +0.333500
06/10/2022 +0.0298% 1117.842300 1118.175400 +0.333100
05/10/2022 +0.0297% 1117.509900 1117.842300 +0.332400
04/10/2022 +0.0296% 1117.179000 1117.509900 +0.330900
03/10/2022 +0.0889% 1116.186600 1117.179000 +0.992400
30/09/2022 +0.0296% 1115.856100 1116.186600 +0.330500
29/09/2022 +0.0296% 1115.526000 1115.856100 +0.330100
28/09/2022 +0.0296% 1115.196000 1115.526000 +0.330000
27/09/2022 +0.0296% 1114.866400 1115.196000 +0.329600
26/09/2022 +0.0886% 1113.879500 1114.866400 +0.986900
23/09/2022 +0.0296% 1113.550200 1113.879500 +0.329300
22/09/2022 +0.0295% 1113.221300 1113.550200 +0.328900
21/09/2022 +0.0297% 1112.891100 1113.221300 +0.330200
20/09/2022 +0.1459% 1111.268200 1112.891100 +1.622900
15/09/2022 +0.0294% 1110.941500 1111.268200 +0.326700
14/09/2022 +0.0293% 1110.615500 1110.941500 +0.326000
13/09/2022 +0.0291% 1110.292300 1110.615500 +0.323200
12/09/2022 +0.0869% 1109.327400 1110.292300 +0.964900
09/09/2022 +0.0289% 1109.006600 1109.327400 +0.320800
08/09/2022 +0.0283% 1108.693200 1109.006600 +0.313400
07/09/2022 +0.0274% 1108.389100 1108.693200 +0.304100
06/09/2022 +0.0273% 1108.086800 1108.389100 +0.302300
05/09/2022 +0.0819% 1107.179300 1108.086800 +0.907500
02/09/2022 +0.0273% 1106.877000 1107.179300 +0.302300
01/09/2022 +0.0272% 1106.575900 1106.877000 +0.301100
31/08/2022 +0.0272% 1106.274800 1106.575900 +0.301100
30/08/2022 +0.0272% 1105.973500 1106.274800 +0.301300
29/08/2022 +0.0815% 1105.073000 1105.973500 +0.900500
26/08/2022 +0.0271% 1104.773900 1105.073000 +0.299100
25/08/2022 +0.0272% 1104.473900 1104.773900 +0.300000
24/08/2022 +0.0271% 1104.174600 1104.473900 +0.299300
23/08/2022 +0.0271% 1103.875300 1104.174600 +0.299300
22/08/2022 +0.0812% 1102.979100 1103.875300 +0.896200
19/08/2022 +0.0270% 1102.680800 1102.979100 +0.298300
18/08/2022 +0.0270% 1102.383000 1102.680800 +0.297800
17/08/2022 +0.0264% 1102.092100 1102.383000 +0.290900
16/08/2022 +0.1079% 1100.903400 1102.092100 +1.188700
12/08/2022 +0.0269% 1100.606800 1100.903400 +0.296600
11/08/2022 +0.0270% 1100.309300 1100.606800 +0.297500
10/08/2022 +0.0269% 1100.012900 1100.309300 +0.296400
09/08/2022 +0.0270% 1099.715400 1100.012900 +0.297500
08/08/2022 +0.0808% 1098.827200 1099.715400 +0.888200
05/08/2022 +0.0269% 1098.531400 1098.827200 +0.295800
04/08/2022 +0.0270% 1098.234600 1098.531400 +0.296800
03/08/2022 +0.0269% 1097.939700 1098.234600 +0.294900
02/08/2022 +0.0269% 1097.644900 1097.939700 +0.294800
01/08/2022 +0.0805% 1096.761500 1097.644900 +0.883400
29/07/2022 +0.0268% 1096.467200 1096.761500 +0.294300
28/07/2022 +0.0268% 1096.173500 1096.467200 +0.293700
27/07/2022 +0.0267% 1095.880500 1096.173500 +0.293000
26/07/2022 +0.0267% 1095.588200 1095.880500 +0.292300
25/07/2022 +0.0797% 1094.715800 1095.588200 +0.872400
22/07/2022 +0.0262% 1094.428600 1094.715800 +0.287200
21/07/2022 +0.0261% 1094.142600 1094.428600 +0.286000
20/07/2022 +0.0258% 1093.859900 1094.142600 +0.282700
19/07/2022 +0.0259% 1093.576900 1093.859900 +0.283000
18/07/2022 +0.0767% 1092.738000 1093.576900 +0.838900
15/07/2022 +0.0254% 1092.460300 1092.738000 +0.277700
14/07/2022 +0.0247% 1092.190200 1092.460300 +0.270100
13/07/2022 +0.0244% 1091.924100 1092.190200 +0.266100
12/07/2022 +0.0241% 1091.660900 1091.924100 +0.263200
11/07/2022 +0.0733% 1090.860500 1091.660900 +0.800400
08/07/2022 +0.0244% 1090.594000 1090.860500 +0.266500
07/07/2022 +0.0244% 1090.327400 1090.594000 +0.266600
06/07/2022 +0.0244% 1090.061800 1090.327400 +0.265600
05/07/2022 +0.0243% 1089.797400 1090.061800 +0.264400
04/07/2022 +0.0726% 1089.006400 1089.797400 +0.791000
01/07/2022 +0.0242% 1088.743000 1089.006400 +0.263400
30/06/2022 +0.0241% 1088.480200 1088.743000 +0.262800
29/06/2022 +0.0241% 1088.218400 1088.480200 +0.261800
28/06/2022 +0.0963% 1087.171200 1088.218400 +1.047200
24/06/2022 +0.0241% 1086.909700 1087.171200 +0.261500
23/06/2022 +0.0238% 1086.650900 1086.909700 +0.258800
22/06/2022 +0.0478% 1086.131700 1086.650900 +0.519200
20/06/2022 +0.0717% 1085.352700 1086.131700 +0.779000
17/06/2022 +0.0234% 1085.098600 1085.352700 +0.254100
16/06/2022 +0.0237% 1084.841100 1085.098600 +0.257500
15/06/2022 +0.0237% 1084.584000 1084.841100 +0.257100
14/06/2022 +0.0237% 1084.327500 1084.584000 +0.256500
13/06/2022 +0.0711% 1083.557200 1084.327500 +0.770300
10/06/2022 +0.0232% 1083.305600 1083.557200 +0.251600
09/06/2022 +0.0234% 1083.051800 1083.305600 +0.253800
08/06/2022 +0.0230% 1082.802500 1083.051800 +0.249300
07/06/2022 +0.0226% 1082.557900 1082.802500 +0.244600
06/06/2022 +0.0682% 1081.819500 1082.557900 +0.738400
03/06/2022 +0.0222% 1081.579200 1081.819500 +0.240300
02/06/2022 +0.0225% 1081.335600 1081.579200 +0.243600
01/06/2022 +0.0225% 1081.092100 1081.335600 +0.243500
31/05/2022 +0.0226% 1080.848200 1081.092100 +0.243900
30/05/2022 +0.0678% 1080.116100 1080.848200 +0.732100
27/05/2022 +0.0223% 1079.875200 1080.116100 +0.240900
26/05/2022 +0.0225% 1079.631900 1079.875200 +0.243300
25/05/2022 +0.0226% 1079.388400 1079.631900 +0.243500
24/05/2022 +0.0225% 1079.145300 1079.388400 +0.243100
23/05/2022 +0.0673% 1078.419400 1079.145300 +0.725900
Mostrando 801 - 900 de 1501 registros
Volver al Detalle Ver Historial