Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0330%
Mínimo
0.0019%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0114% 1054.389400 1054.509400 +0.120000
29/12/2021 +0.0113% 1054.270500 1054.389400 +0.118900
28/12/2021 +0.0111% 1054.153000 1054.270500 +0.117500
27/12/2021 +0.0330% 1053.804800 1054.153000 +0.348200
24/12/2021 +0.0107% 1053.691800 1053.804800 +0.113000
23/12/2021 +0.0109% 1053.576700 1053.691800 +0.115100
22/12/2021 +0.0108% 1053.463200 1053.576700 +0.113500
21/12/2021 +0.0109% 1053.348900 1053.463200 +0.114300
20/12/2021 +0.0323% 1053.008800 1053.348900 +0.340100
17/12/2021 +0.0107% 1052.895700 1053.008800 +0.113100
16/12/2021 +0.0102% 1052.787800 1052.895700 +0.107900
15/12/2021 +0.0096% 1052.686600 1052.787800 +0.101200
14/12/2021 +0.0090% 1052.591500 1052.686600 +0.095100
13/12/2021 +0.0256% 1052.321600 1052.591500 +0.269900
10/12/2021 +0.0085% 1052.231700 1052.321600 +0.089900
09/12/2021 +0.0169% 1052.054100 1052.231700 +0.177600
07/12/2021 +0.0084% 1051.965300 1052.054100 +0.088800
06/12/2021 +0.0254% 1051.697800 1051.965300 +0.267500
03/12/2021 +0.0085% 1051.608600 1051.697800 +0.089200
02/12/2021 +0.0083% 1051.521100 1051.608600 +0.087500
01/12/2021 +0.0084% 1051.432700 1051.521100 +0.088400
30/11/2021 +0.0081% 1051.347400 1051.432700 +0.085300
29/11/2021 +0.0245% 1051.090000 1051.347400 +0.257400
26/11/2021 +0.0082% 1051.004000 1051.090000 +0.086000
25/11/2021 +0.0082% 1050.917800 1051.004000 +0.086200
24/11/2021 +0.0082% 1050.831900 1050.917800 +0.085900
23/11/2021 +0.0081% 1050.746800 1050.831900 +0.085100
22/11/2021 +0.0237% 1050.497300 1050.746800 +0.249500
19/11/2021 +0.0077% 1050.416100 1050.497300 +0.081200
18/11/2021 +0.0078% 1050.334500 1050.416100 +0.081600
17/11/2021 +0.0077% 1050.253600 1050.334500 +0.080900
16/11/2021 +0.0076% 1050.173900 1050.253600 +0.079700
15/11/2021 +0.0222% 1049.940400 1050.173900 +0.233500
12/11/2021 +0.0074% 1049.862600 1049.940400 +0.077800
11/11/2021 +0.0074% 1049.785300 1049.862600 +0.077300
10/11/2021 +0.0073% 1049.708800 1049.785300 +0.076500
09/11/2021 +0.0072% 1049.632900 1049.708800 +0.075900
08/11/2021 +0.0215% 1049.407100 1049.632900 +0.225800
05/11/2021 +0.0071% 1049.332200 1049.407100 +0.074900
04/11/2021 +0.0071% 1049.257300 1049.332200 +0.074900
03/11/2021 +0.0071% 1049.183100 1049.257300 +0.074200
02/11/2021 +0.0269% 1048.900500 1049.183100 +0.282600
29/10/2021 +0.0067% 1048.830100 1048.900500 +0.070400
28/10/2021 +0.0067% 1048.759900 1048.830100 +0.070200
27/10/2021 +0.0068% 1048.689100 1048.759900 +0.070800
26/10/2021 +0.0066% 1048.620300 1048.689100 +0.068800
25/10/2021 +0.0194% 1048.416600 1048.620300 +0.203700
22/10/2021 +0.0062% 1048.351500 1048.416600 +0.065100
21/10/2021 +0.0062% 1048.286700 1048.351500 +0.064800
20/10/2021 +0.0058% 1048.226300 1048.286700 +0.060400
19/10/2021 +0.0056% 1048.167500 1048.226300 +0.058800
18/10/2021 +0.0157% 1048.003100 1048.167500 +0.164400
15/10/2021 +0.0040% 1047.961200 1048.003100 +0.041900
14/10/2021 +0.0046% 1047.912500 1047.961200 +0.048700
13/10/2021 +0.0045% 1047.865500 1047.912500 +0.047000
12/10/2021 +0.0177% 1047.680300 1047.865500 +0.185200
08/10/2021 +0.0044% 1047.634500 1047.680300 +0.045800
07/10/2021 +0.0044% 1047.588000 1047.634500 +0.046500
06/10/2021 +0.0044% 1047.541800 1047.588000 +0.046200
05/10/2021 +0.0044% 1047.496100 1047.541800 +0.045700
04/10/2021 +0.0131% 1047.359300 1047.496100 +0.136800
01/10/2021 +0.0043% 1047.313900 1047.359300 +0.045400
30/09/2021 +0.0044% 1047.267900 1047.313900 +0.046000
29/09/2021 +0.0044% 1047.222000 1047.267900 +0.045900
28/09/2021 +0.0043% 1047.177000 1047.222000 +0.045000
27/09/2021 +0.0126% 1047.045400 1047.177000 +0.131600
24/09/2021 +0.0041% 1047.002100 1047.045400 +0.043300
23/09/2021 +0.0042% 1046.958300 1047.002100 +0.043800
22/09/2021 +0.0041% 1046.915000 1046.958300 +0.043300
21/09/2021 +0.0040% 1046.872900 1046.915000 +0.042100
20/09/2021 +0.0153% 1046.713200 1046.872900 +0.159700
16/09/2021 +0.0031% 1046.681100 1046.713200 +0.032100
15/09/2021 +0.0034% 1046.646000 1046.681100 +0.035100
14/09/2021 +0.0034% 1046.610900 1046.646000 +0.035100
13/09/2021 +0.0103% 1046.503400 1046.610900 +0.107500
10/09/2021 +0.0033% 1046.469100 1046.503400 +0.034300
09/09/2021 +0.0032% 1046.435900 1046.469100 +0.033200
08/09/2021 +0.0032% 1046.402800 1046.435900 +0.033100
07/09/2021 +0.0031% 1046.370500 1046.402800 +0.032300
06/09/2021 +0.0085% 1046.281700 1046.370500 +0.088800
03/09/2021 +0.0027% 1046.253400 1046.281700 +0.028300
02/09/2021 +0.0025% 1046.227200 1046.253400 +0.026200
01/09/2021 +0.0021% 1046.205100 1046.227200 +0.022100
31/08/2021 +0.0020% 1046.184500 1046.205100 +0.020600
30/08/2021 +0.0059% 1046.123100 1046.184500 +0.061400
27/08/2021 +0.0019% 1046.102900 1046.123100 +0.020200
26/08/2021 +0.0020% 1046.081600 1046.102900 +0.021300
25/08/2021 +0.0019% 1046.061400 1046.081600 +0.020200
24/08/2021 +0.0019% 1046.041200 1046.061400 +0.020200
23/08/2021 +0.0058% 1045.980500 1046.041200 +0.060700
20/08/2021 +0.0019% 1045.960300 1045.980500 +0.020200
19/08/2021 +0.0019% 1045.940200 1045.960300 +0.020100
18/08/2021 +0.0019% 1045.920200 1045.940200 +0.020000
17/08/2021 +0.0019% 1045.900200 1045.920200 +0.020000
16/08/2021 +0.0057% 1045.840800 1045.900200 +0.059400
13/08/2021 +0.0019% 1045.821000 1045.840800 +0.019800
12/08/2021 +0.0019% 1045.801300 1045.821000 +0.019700
11/08/2021 +0.0019% 1045.781400 1045.801300 +0.019900
10/08/2021 +0.0019% 1045.761500 1045.781400 +0.019900
09/08/2021 +0.0055% 1045.704200 1045.761500 +0.057300
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial