Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: APVEstadísticas del Período
Promedio
0.0040%
Máximo
0.0825%
Mínimo
0.0001%
Total Días
99
Días +
99
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0002% | 1042.064700 | 1042.067200 | +0.002500 |
| 03/08/2020 | +0.0008% | 1042.055900 | 1042.064700 | +0.008800 |
| 31/07/2020 | +0.0003% | 1042.053000 | 1042.055900 | +0.002900 |
| 30/07/2020 | +0.0002% | 1042.050400 | 1042.053000 | +0.002600 |
| 29/07/2020 | +0.0003% | 1042.047500 | 1042.050400 | +0.002900 |
| 28/07/2020 | +0.0003% | 1042.044800 | 1042.047500 | +0.002700 |
| 27/07/2020 | +0.0008% | 1042.036900 | 1042.044800 | +0.007900 |
| 24/07/2020 | +0.0002% | 1042.034300 | 1042.036900 | +0.002600 |
| 23/07/2020 | +0.0003% | 1042.030800 | 1042.034300 | +0.003500 |
| 22/07/2020 | +0.0002% | 1042.028200 | 1042.030800 | +0.002600 |
| 21/07/2020 | N/A | 1042.028200 | 1042.028200 | 0.000000 |
| 20/07/2020 | +0.0002% | 1042.026400 | 1042.028200 | +0.001800 |
| 17/07/2020 | +0.0002% | 1042.024400 | 1042.026400 | +0.002000 |
| 15/07/2020 | +0.0001% | 1042.023100 | 1042.024400 | +0.001300 |
| 14/07/2020 | +0.0002% | 1042.020700 | 1042.023100 | +0.002400 |
| 13/07/2020 | +0.0004% | 1042.016400 | 1042.020700 | +0.004300 |
| 10/07/2020 | +0.0001% | 1042.015100 | 1042.016400 | +0.001300 |
| 09/07/2020 | +0.0002% | 1042.013300 | 1042.015100 | +0.001800 |
| 08/07/2020 | +0.0002% | 1042.011600 | 1042.013300 | +0.001700 |
| 07/07/2020 | +0.0002% | 1042.009500 | 1042.011600 | +0.002100 |
| 06/07/2020 | +0.0006% | 1042.003000 | 1042.009500 | +0.006500 |
| 03/07/2020 | +0.0002% | 1042.000700 | 1042.003000 | +0.002300 |
| 02/07/2020 | +0.0003% | 1041.997500 | 1042.000700 | +0.003200 |
| 01/07/2020 | +0.0003% | 1041.994100 | 1041.997500 | +0.003400 |
| 30/06/2020 | +0.0014% | 1041.979600 | 1041.994100 | +0.014500 |
| 26/06/2020 | +0.0003% | 1041.976000 | 1041.979600 | +0.003600 |
| 25/06/2020 | +0.0003% | 1041.972700 | 1041.976000 | +0.003300 |
| 24/06/2020 | +0.0003% | 1041.969600 | 1041.972700 | +0.003100 |
| 23/06/2020 | +0.0003% | 1041.966100 | 1041.969600 | +0.003500 |
| 22/06/2020 | +0.0009% | 1041.957200 | 1041.966100 | +0.008900 |
| 19/06/2020 | +0.0003% | 1041.954200 | 1041.957200 | +0.003000 |
| 18/06/2020 | +0.0003% | 1041.950800 | 1041.954200 | +0.003400 |
| 17/06/2020 | +0.0003% | 1041.948100 | 1041.950800 | +0.002700 |
| 16/06/2020 | +0.0003% | 1041.945100 | 1041.948100 | +0.003000 |
| 15/06/2020 | +0.0035% | 1041.909100 | 1041.945100 | +0.036000 |
| 12/06/2020 | +0.0003% | 1041.906000 | 1041.909100 | +0.003100 |
| 11/06/2020 | +0.0002% | 1041.903800 | 1041.906000 | +0.002200 |
| 10/06/2020 | +0.0003% | 1041.901000 | 1041.903800 | +0.002800 |
| 09/06/2020 | +0.0003% | 1041.898000 | 1041.901000 | +0.003000 |
| 08/06/2020 | +0.0010% | 1041.887200 | 1041.898000 | +0.010800 |
| 05/06/2020 | +0.0003% | 1041.883600 | 1041.887200 | +0.003600 |
| 04/06/2020 | +0.0005% | 1041.878900 | 1041.883600 | +0.004700 |
| 03/06/2020 | +0.0005% | 1041.874200 | 1041.878900 | +0.004700 |
| 02/06/2020 | +0.0005% | 1041.869300 | 1041.874200 | +0.004900 |
| 01/06/2020 | +0.0019% | 1041.849800 | 1041.869300 | +0.019500 |
| 29/05/2020 | +0.0007% | 1041.842900 | 1041.849800 | +0.006900 |
| 28/05/2020 | +0.0007% | 1041.835600 | 1041.842900 | +0.007300 |
| 27/05/2020 | +0.0006% | 1041.829000 | 1041.835600 | +0.006600 |
| 26/05/2020 | +0.0007% | 1041.821900 | 1041.829000 | +0.007100 |
| 25/05/2020 | +0.0019% | 1041.802000 | 1041.821900 | +0.019900 |
| 22/05/2020 | +0.0013% | 1041.788900 | 1041.802000 | +0.013100 |
| 20/05/2020 | +0.0012% | 1041.776200 | 1041.788900 | +0.012700 |
| 19/05/2020 | +0.0006% | 1041.769800 | 1041.776200 | +0.006400 |
| 18/05/2020 | +0.0021% | 1041.748000 | 1041.769800 | +0.021800 |
| 15/05/2020 | +0.0017% | 1041.730000 | 1041.748000 | +0.018000 |
| 14/05/2020 | +0.0008% | 1041.721700 | 1041.730000 | +0.008300 |
| 13/05/2020 | +0.0006% | 1041.715200 | 1041.721700 | +0.006500 |
| 12/05/2020 | +0.0006% | 1041.708900 | 1041.715200 | +0.006300 |
| 11/05/2020 | +0.0022% | 1041.686500 | 1041.708900 | +0.022400 |
| 08/05/2020 | +0.0007% | 1041.678900 | 1041.686500 | +0.007600 |
| 07/05/2020 | +0.0009% | 1041.669600 | 1041.678900 | +0.009300 |
| 06/05/2020 | +0.0010% | 1041.659700 | 1041.669600 | +0.009900 |
| 05/05/2020 | +0.0010% | 1041.649000 | 1041.659700 | +0.010700 |
| 04/05/2020 | +0.0049% | 1041.598100 | 1041.649000 | +0.050900 |
| 30/04/2020 | +0.0012% | 1041.585100 | 1041.598100 | +0.013000 |
| 29/04/2020 | +0.0013% | 1041.571200 | 1041.585100 | +0.013900 |
| 28/04/2020 | +0.0012% | 1041.558500 | 1041.571200 | +0.012700 |
| 27/04/2020 | +0.0038% | 1041.519000 | 1041.558500 | +0.039500 |
| 24/04/2020 | +0.0014% | 1041.504500 | 1041.519000 | +0.014500 |
| 23/04/2020 | +0.0012% | 1041.492100 | 1041.504500 | +0.012400 |
| 22/04/2020 | +0.0012% | 1041.480000 | 1041.492100 | +0.012100 |
| 21/04/2020 | +0.0012% | 1041.467300 | 1041.480000 | +0.012700 |
| 20/04/2020 | +0.0037% | 1041.428500 | 1041.467300 | +0.038800 |
| 17/04/2020 | +0.0012% | 1041.415500 | 1041.428500 | +0.013000 |
| 16/04/2020 | +0.0014% | 1041.401300 | 1041.415500 | +0.014200 |
| 15/04/2020 | +0.0014% | 1041.387100 | 1041.401300 | +0.014200 |
| 14/04/2020 | +0.0014% | 1041.372800 | 1041.387100 | +0.014300 |
| 13/04/2020 | +0.0057% | 1041.313400 | 1041.372800 | +0.059400 |
| 09/04/2020 | +0.0014% | 1041.298700 | 1041.313400 | +0.014700 |
| 08/04/2020 | +0.0015% | 1041.282600 | 1041.298700 | +0.016100 |
| 07/04/2020 | +0.0213% | 1041.060500 | 1041.282600 | +0.222100 |
| 06/04/2020 | +0.0121% | 1040.935000 | 1041.060500 | +0.125500 |
| 03/04/2020 | +0.0186% | 1040.740900 | 1040.935000 | +0.194100 |
| 02/04/2020 | +0.0452% | 1040.270800 | 1040.740900 | +0.470100 |
| 01/04/2020 | +0.0825% | 1039.412600 | 1040.270800 | +0.858200 |
| 31/03/2020 | +0.0566% | 1038.824100 | 1039.412600 | +0.588500 |
| 30/03/2020 | +0.0127% | 1038.692200 | 1038.824100 | +0.131900 |
| 27/03/2020 | +0.0043% | 1038.648000 | 1038.692200 | +0.044200 |
| 26/03/2020 | +0.0043% | 1038.603500 | 1038.648000 | +0.044500 |
| 25/03/2020 | +0.0042% | 1038.559700 | 1038.603500 | +0.043800 |
| 24/03/2020 | +0.0044% | 1038.514400 | 1038.559700 | +0.045300 |
| 23/03/2020 | +0.0126% | 1038.384000 | 1038.514400 | +0.130400 |
| 20/03/2020 | +0.0042% | 1038.340600 | 1038.384000 | +0.043400 |
| 19/03/2020 | +0.0042% | 1038.296600 | 1038.340600 | +0.044000 |
| 18/03/2020 | +0.0043% | 1038.252100 | 1038.296600 | +0.044500 |
| 17/03/2020 | +0.0042% | 1038.208900 | 1038.252100 | +0.043200 |
| 16/03/2020 | +0.0128% | 1038.075500 | 1038.208900 | +0.133400 |
| 13/03/2020 | +0.0043% | 1038.031200 | 1038.075500 | +0.044300 |
| 12/03/2020 | +0.0043% | 1037.986600 | 1038.031200 | +0.044600 |
| 11/03/2020 | +0.0043% | 1037.942100 | 1037.986600 | +0.044500 |
Mostrando 1301 -
1400
de 1448 registros