Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0034%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0009% 1044.810000 1044.819300 +0.009300
18/05/2021 +0.0009% 1044.801100 1044.810000 +0.008900
17/05/2021 +0.0026% 1044.774400 1044.801100 +0.026700
14/05/2021 +0.0009% 1044.765400 1044.774400 +0.009000
13/05/2021 +0.0009% 1044.756500 1044.765400 +0.008900
12/05/2021 +0.0009% 1044.747600 1044.756500 +0.008900
11/05/2021 +0.0009% 1044.738600 1044.747600 +0.009000
10/05/2021 +0.0026% 1044.711800 1044.738600 +0.026800
07/05/2021 +0.0009% 1044.702800 1044.711800 +0.009000
06/05/2021 +0.0009% 1044.693900 1044.702800 +0.008900
05/05/2021 +0.0009% 1044.684900 1044.693900 +0.009000
04/05/2021 +0.0008% 1044.676100 1044.684900 +0.008800
03/05/2021 +0.0026% 1044.649300 1044.676100 +0.026800
30/04/2021 +0.0009% 1044.640400 1044.649300 +0.008900
29/04/2021 +0.0008% 1044.632100 1044.640400 +0.008300
28/04/2021 +0.0008% 1044.623300 1044.632100 +0.008800
27/04/2021 +0.0008% 1044.614600 1044.623300 +0.008700
26/04/2021 +0.0025% 1044.588800 1044.614600 +0.025800
23/04/2021 +0.0008% 1044.580100 1044.588800 +0.008700
22/04/2021 +0.0009% 1044.570700 1044.580100 +0.009400
21/04/2021 +0.0008% 1044.562100 1044.570700 +0.008600
20/04/2021 +0.0009% 1044.553200 1044.562100 +0.008900
19/04/2021 +0.0025% 1044.526800 1044.553200 +0.026400
16/04/2021 +0.0009% 1044.517900 1044.526800 +0.008900
15/04/2021 +0.0008% 1044.509500 1044.517900 +0.008400
14/04/2021 +0.0008% 1044.500800 1044.509500 +0.008700
13/04/2021 +0.0008% 1044.492200 1044.500800 +0.008600
12/04/2021 +0.0025% 1044.465800 1044.492200 +0.026400
09/04/2021 +0.0008% 1044.457100 1044.465800 +0.008700
08/04/2021 +0.0008% 1044.448400 1044.457100 +0.008700
07/04/2021 +0.0008% 1044.439700 1044.448400 +0.008700
06/04/2021 +0.0008% 1044.431000 1044.439700 +0.008700
05/04/2021 +0.0033% 1044.396200 1044.431000 +0.034800
01/04/2021 +0.0008% 1044.387500 1044.396200 +0.008700
31/03/2021 +0.0008% 1044.378700 1044.387500 +0.008800
30/03/2021 +0.0008% 1044.370000 1044.378700 +0.008700
29/03/2021 +0.0025% 1044.344000 1044.370000 +0.026000
26/03/2021 +0.0008% 1044.335500 1044.344000 +0.008500
25/03/2021 +0.0008% 1044.326800 1044.335500 +0.008700
24/03/2021 +0.0009% 1044.317900 1044.326800 +0.008900
23/03/2021 +0.0008% 1044.309200 1044.317900 +0.008700
22/03/2021 +0.0025% 1044.282700 1044.309200 +0.026500
19/03/2021 +0.0008% 1044.274000 1044.282700 +0.008700
18/03/2021 +0.0009% 1044.265100 1044.274000 +0.008900
17/03/2021 +0.0009% 1044.256100 1044.265100 +0.009000
16/03/2021 +0.0008% 1044.247300 1044.256100 +0.008800
15/03/2021 +0.0026% 1044.220500 1044.247300 +0.026800
12/03/2021 +0.0008% 1044.211800 1044.220500 +0.008700
11/03/2021 +0.0008% 1044.203000 1044.211800 +0.008800
10/03/2021 +0.0008% 1044.194300 1044.203000 +0.008700
09/03/2021 +0.0008% 1044.185600 1044.194300 +0.008700
08/03/2021 +0.0026% 1044.158500 1044.185600 +0.027100
05/03/2021 +0.0008% 1044.149700 1044.158500 +0.008800
04/03/2021 +0.0009% 1044.140700 1044.149700 +0.009000
03/03/2021 +0.0009% 1044.131600 1044.140700 +0.009100
02/03/2021 +0.0009% 1044.122400 1044.131600 +0.009200
01/03/2021 +0.0026% 1044.095500 1044.122400 +0.026900
26/02/2021 +0.0008% 1044.086700 1044.095500 +0.008800
25/02/2021 +0.0009% 1044.077700 1044.086700 +0.009000
24/02/2021 +0.0008% 1044.069100 1044.077700 +0.008600
23/02/2021 +0.0009% 1044.060200 1044.069100 +0.008900
22/02/2021 +0.0025% 1044.034100 1044.060200 +0.026100
19/02/2021 +0.0008% 1044.025400 1044.034100 +0.008700
18/02/2021 +0.0008% 1044.016700 1044.025400 +0.008700
17/02/2021 +0.0009% 1044.007800 1044.016700 +0.008900
16/02/2021 +0.0008% 1043.999000 1044.007800 +0.008800
15/02/2021 +0.0025% 1043.972600 1043.999000 +0.026400
12/02/2021 +0.0008% 1043.963800 1043.972600 +0.008800
11/02/2021 +0.0008% 1043.955100 1043.963800 +0.008700
10/02/2021 +0.0008% 1043.946500 1043.955100 +0.008600
09/02/2021 +0.0008% 1043.938000 1043.946500 +0.008500
08/02/2021 +0.0025% 1043.912000 1043.938000 +0.026000
05/02/2021 +0.0008% 1043.903400 1043.912000 +0.008600
04/02/2021 +0.0008% 1043.894800 1043.903400 +0.008600
03/02/2021 +0.0008% 1043.886200 1043.894800 +0.008600
02/02/2021 +0.0008% 1043.877500 1043.886200 +0.008700
01/02/2021 +0.0025% 1043.851200 1043.877500 +0.026300
29/01/2021 +0.0008% 1043.843000 1043.851200 +0.008200
28/01/2021 +0.0008% 1043.834200 1043.843000 +0.008800
27/01/2021 +0.0008% 1043.825600 1043.834200 +0.008600
26/01/2021 +0.0008% 1043.817000 1043.825600 +0.008600
25/01/2021 +0.0025% 1043.790900 1043.817000 +0.026100
22/01/2021 +0.0009% 1043.782000 1043.790900 +0.008900
21/01/2021 +0.0008% 1043.773300 1043.782000 +0.008700
20/01/2021 +0.0008% 1043.764500 1043.773300 +0.008800
19/01/2021 +0.0009% 1043.755600 1043.764500 +0.008900
18/01/2021 +0.0025% 1043.729500 1043.755600 +0.026100
15/01/2021 +0.0008% 1043.720800 1043.729500 +0.008700
14/01/2021 +0.0008% 1043.712200 1043.720800 +0.008600
13/01/2021 +0.0008% 1043.703500 1043.712200 +0.008700
12/01/2021 +0.0008% 1043.694800 1043.703500 +0.008700
11/01/2021 +0.0025% 1043.669100 1043.694800 +0.025700
08/01/2021 +0.0008% 1043.660600 1043.669100 +0.008500
07/01/2021 +0.0008% 1043.651900 1043.660600 +0.008700
06/01/2021 +0.0008% 1043.643300 1043.651900 +0.008600
05/01/2021 +0.0008% 1043.634600 1043.643300 +0.008700
04/01/2021 +0.0034% 1043.598600 1043.634600 +0.036000
31/12/2020 +0.0009% 1043.589500 1043.598600 +0.009100
30/12/2020 +0.0009% 1043.580500 1043.589500 +0.009000
29/12/2020 +0.0008% 1043.571800 1043.580500 +0.008700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial