Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0050%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.0018% 1045.685400 1045.704200 +0.018800
05/08/2021 +0.0018% 1045.666800 1045.685400 +0.018600
04/08/2021 +0.0017% 1045.648600 1045.666800 +0.018200
03/08/2021 +0.0017% 1045.631200 1045.648600 +0.017400
02/08/2021 +0.0048% 1045.581400 1045.631200 +0.049800
30/07/2021 +0.0016% 1045.565000 1045.581400 +0.016400
29/07/2021 +0.0015% 1045.549000 1045.565000 +0.016000
28/07/2021 +0.0015% 1045.533300 1045.549000 +0.015700
27/07/2021 +0.0015% 1045.517400 1045.533300 +0.015900
26/07/2021 +0.0043% 1045.472100 1045.517400 +0.045300
23/07/2021 +0.0014% 1045.457300 1045.472100 +0.014800
22/07/2021 +0.0014% 1045.443100 1045.457300 +0.014200
21/07/2021 +0.0014% 1045.428600 1045.443100 +0.014500
20/07/2021 +0.0014% 1045.414200 1045.428600 +0.014400
19/07/2021 +0.0050% 1045.361800 1045.414200 +0.052400
15/07/2021 +0.0010% 1045.351500 1045.361800 +0.010300
14/07/2021 +0.0011% 1045.340500 1045.351500 +0.011000
13/07/2021 +0.0011% 1045.329000 1045.340500 +0.011500
12/07/2021 +0.0035% 1045.292700 1045.329000 +0.036300
09/07/2021 +0.0010% 1045.282700 1045.292700 +0.010000
08/07/2021 +0.0009% 1045.272800 1045.282700 +0.009900
07/07/2021 +0.0009% 1045.263100 1045.272800 +0.009700
06/07/2021 +0.0009% 1045.253500 1045.263100 +0.009600
05/07/2021 +0.0029% 1045.223400 1045.253500 +0.030100
02/07/2021 +0.0008% 1045.214800 1045.223400 +0.008600
01/07/2021 +0.0009% 1045.205500 1045.214800 +0.009300
30/06/2021 +0.0009% 1045.195900 1045.205500 +0.009600
29/06/2021 +0.0037% 1045.157700 1045.195900 +0.038200
25/06/2021 +0.0009% 1045.148300 1045.157700 +0.009400
24/06/2021 +0.0009% 1045.138900 1045.148300 +0.009400
23/06/2021 +0.0008% 1045.130100 1045.138900 +0.008800
22/06/2021 +0.0036% 1045.092500 1045.130100 +0.037600
18/06/2021 +0.0009% 1045.083300 1045.092500 +0.009200
17/06/2021 +0.0009% 1045.074000 1045.083300 +0.009300
16/06/2021 +0.0009% 1045.064800 1045.074000 +0.009200
15/06/2021 +0.0009% 1045.055600 1045.064800 +0.009200
14/06/2021 +0.0026% 1045.028500 1045.055600 +0.027100
11/06/2021 +0.0009% 1045.019500 1045.028500 +0.009000
10/06/2021 +0.0009% 1045.010600 1045.019500 +0.008900
09/06/2021 +0.0009% 1045.001600 1045.010600 +0.009000
08/06/2021 +0.0009% 1044.992400 1045.001600 +0.009200
07/06/2021 +0.0026% 1044.965200 1044.992400 +0.027200
04/06/2021 +0.0009% 1044.956200 1044.965200 +0.009000
03/06/2021 +0.0009% 1044.946900 1044.956200 +0.009300
02/06/2021 +0.0009% 1044.937800 1044.946900 +0.009100
01/06/2021 +0.0009% 1044.928600 1044.937800 +0.009200
31/05/2021 +0.0027% 1044.900800 1044.928600 +0.027800
28/05/2021 +0.0009% 1044.891700 1044.900800 +0.009100
27/05/2021 +0.0009% 1044.882700 1044.891700 +0.009000
26/05/2021 +0.0009% 1044.873300 1044.882700 +0.009400
25/05/2021 +0.0009% 1044.864000 1044.873300 +0.009300
24/05/2021 +0.0034% 1044.828200 1044.864000 +0.035800
20/05/2021 +0.0009% 1044.819300 1044.828200 +0.008900
19/05/2021 +0.0009% 1044.810000 1044.819300 +0.009300
18/05/2021 +0.0009% 1044.801100 1044.810000 +0.008900
17/05/2021 +0.0026% 1044.774400 1044.801100 +0.026700
14/05/2021 +0.0009% 1044.765400 1044.774400 +0.009000
13/05/2021 +0.0009% 1044.756500 1044.765400 +0.008900
12/05/2021 +0.0009% 1044.747600 1044.756500 +0.008900
11/05/2021 +0.0009% 1044.738600 1044.747600 +0.009000
10/05/2021 +0.0026% 1044.711800 1044.738600 +0.026800
07/05/2021 +0.0009% 1044.702800 1044.711800 +0.009000
06/05/2021 +0.0009% 1044.693900 1044.702800 +0.008900
05/05/2021 +0.0009% 1044.684900 1044.693900 +0.009000
04/05/2021 +0.0008% 1044.676100 1044.684900 +0.008800
03/05/2021 +0.0026% 1044.649300 1044.676100 +0.026800
30/04/2021 +0.0009% 1044.640400 1044.649300 +0.008900
29/04/2021 +0.0008% 1044.632100 1044.640400 +0.008300
28/04/2021 +0.0008% 1044.623300 1044.632100 +0.008800
27/04/2021 +0.0008% 1044.614600 1044.623300 +0.008700
26/04/2021 +0.0025% 1044.588800 1044.614600 +0.025800
23/04/2021 +0.0008% 1044.580100 1044.588800 +0.008700
22/04/2021 +0.0009% 1044.570700 1044.580100 +0.009400
21/04/2021 +0.0008% 1044.562100 1044.570700 +0.008600
20/04/2021 +0.0009% 1044.553200 1044.562100 +0.008900
19/04/2021 +0.0025% 1044.526800 1044.553200 +0.026400
16/04/2021 +0.0009% 1044.517900 1044.526800 +0.008900
15/04/2021 +0.0008% 1044.509500 1044.517900 +0.008400
14/04/2021 +0.0008% 1044.500800 1044.509500 +0.008700
13/04/2021 +0.0008% 1044.492200 1044.500800 +0.008600
12/04/2021 +0.0025% 1044.465800 1044.492200 +0.026400
09/04/2021 +0.0008% 1044.457100 1044.465800 +0.008700
08/04/2021 +0.0008% 1044.448400 1044.457100 +0.008700
07/04/2021 +0.0008% 1044.439700 1044.448400 +0.008700
06/04/2021 +0.0008% 1044.431000 1044.439700 +0.008700
05/04/2021 +0.0033% 1044.396200 1044.431000 +0.034800
01/04/2021 +0.0008% 1044.387500 1044.396200 +0.008700
31/03/2021 +0.0008% 1044.378700 1044.387500 +0.008800
30/03/2021 +0.0008% 1044.370000 1044.378700 +0.008700
29/03/2021 +0.0025% 1044.344000 1044.370000 +0.026000
26/03/2021 +0.0008% 1044.335500 1044.344000 +0.008500
25/03/2021 +0.0008% 1044.326800 1044.335500 +0.008700
24/03/2021 +0.0009% 1044.317900 1044.326800 +0.008900
23/03/2021 +0.0008% 1044.309200 1044.317900 +0.008700
22/03/2021 +0.0025% 1044.282700 1044.309200 +0.026500
19/03/2021 +0.0008% 1044.274000 1044.282700 +0.008700
18/03/2021 +0.0009% 1044.265100 1044.274000 +0.008900
17/03/2021 +0.0009% 1044.256100 1044.265100 +0.009000
16/03/2021 +0.0008% 1044.247300 1044.256100 +0.008800
15/03/2021 +0.0026% 1044.220500 1044.247300 +0.026800
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial