Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0446%
Máximo
0.1547%
Mínimo
0.0264%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0926% 1145.418500 1146.479700 +1.061200
23/12/2022 +0.0309% 1145.064900 1145.418500 +0.353600
22/12/2022 +0.0310% 1144.710300 1145.064900 +0.354600
21/12/2022 +0.0310% 1144.355900 1144.710300 +0.354400
20/12/2022 +0.0309% 1144.001800 1144.355900 +0.354100
19/12/2022 +0.0928% 1142.940900 1144.001800 +1.060900
16/12/2022 +0.0309% 1142.587500 1142.940900 +0.353400
15/12/2022 +0.0310% 1142.233800 1142.587500 +0.353700
14/12/2022 +0.0310% 1141.880200 1142.233800 +0.353600
13/12/2022 +0.0309% 1141.526900 1141.880200 +0.353300
12/12/2022 +0.0927% 1140.469500 1141.526900 +1.057400
09/12/2022 +0.0618% 1139.764500 1140.469500 +0.705000
07/12/2022 +0.0309% 1139.412200 1139.764500 +0.352300
06/12/2022 +0.0309% 1139.059800 1139.412200 +0.352400
05/12/2022 +0.0930% 1138.001400 1139.059800 +1.058400
02/12/2022 +0.0309% 1137.649400 1138.001400 +0.352000
01/12/2022 +0.0308% 1137.298700 1137.649400 +0.350700
30/11/2022 +0.0308% 1136.948100 1137.298700 +0.350600
29/11/2022 +0.0309% 1136.597400 1136.948100 +0.350700
28/11/2022 +0.0927% 1135.544400 1136.597400 +1.053000
25/11/2022 +0.0309% 1135.193800 1135.544400 +0.350600
24/11/2022 +0.0309% 1134.843000 1135.193800 +0.350800
23/11/2022 +0.0291% 1134.513200 1134.843000 +0.329800
22/11/2022 +0.0308% 1134.163400 1134.513200 +0.349800
21/11/2022 +0.0925% 1133.114900 1134.163400 +1.048500
18/11/2022 +0.0309% 1132.764500 1133.114900 +0.350400
17/11/2022 +0.0309% 1132.414600 1132.764500 +0.349900
16/11/2022 +0.0309% 1132.065000 1132.414600 +0.349600
15/11/2022 +0.0309% 1131.714800 1132.065000 +0.350200
14/11/2022 +0.1001% 1130.582300 1131.714800 +1.132500
11/11/2022 +0.0310% 1130.231800 1130.582300 +0.350500
10/11/2022 +0.0311% 1129.880500 1130.231800 +0.351300
09/11/2022 +0.0311% 1129.529000 1129.880500 +0.351500
08/11/2022 +0.0311% 1129.177700 1129.529000 +0.351300
07/11/2022 +0.0932% 1128.125700 1129.177700 +1.052000
04/11/2022 +0.0309% 1127.777300 1128.125700 +0.348400
03/11/2022 +0.0311% 1127.427000 1127.777300 +0.350300
02/11/2022 +0.1547% 1125.683700 1127.427000 +1.743300
28/10/2022 +0.0309% 1125.335600 1125.683700 +0.348100
27/10/2022 +0.0309% 1124.987800 1125.335600 +0.347800
26/10/2022 +0.0309% 1124.640500 1124.987800 +0.347300
25/10/2022 +0.0309% 1124.293100 1124.640500 +0.347400
24/10/2022 +0.0927% 1123.251700 1124.293100 +1.041400
21/10/2022 +0.0309% 1122.904900 1123.251700 +0.346800
20/10/2022 +0.0307% 1122.560600 1122.904900 +0.344300
19/10/2022 +0.0306% 1122.217100 1122.560600 +0.343500
18/10/2022 +0.0305% 1121.874900 1122.217100 +0.342200
17/10/2022 +0.0910% 1120.854900 1121.874900 +1.020000
14/10/2022 +0.0303% 1120.515800 1120.854900 +0.339100
13/10/2022 +0.0302% 1120.177500 1120.515800 +0.338300
12/10/2022 +0.0298% 1119.843200 1120.177500 +0.334300
11/10/2022 +0.1192% 1118.508900 1119.843200 +1.334300
07/10/2022 +0.0298% 1118.175400 1118.508900 +0.333500
06/10/2022 +0.0298% 1117.842300 1118.175400 +0.333100
05/10/2022 +0.0297% 1117.509900 1117.842300 +0.332400
04/10/2022 +0.0296% 1117.179000 1117.509900 +0.330900
03/10/2022 +0.0889% 1116.186600 1117.179000 +0.992400
30/09/2022 +0.0296% 1115.856100 1116.186600 +0.330500
29/09/2022 +0.0296% 1115.526000 1115.856100 +0.330100
28/09/2022 +0.0296% 1115.196000 1115.526000 +0.330000
27/09/2022 +0.0296% 1114.866400 1115.196000 +0.329600
26/09/2022 +0.0886% 1113.879500 1114.866400 +0.986900
23/09/2022 +0.0296% 1113.550200 1113.879500 +0.329300
22/09/2022 +0.0295% 1113.221300 1113.550200 +0.328900
21/09/2022 +0.0297% 1112.891100 1113.221300 +0.330200
20/09/2022 +0.1459% 1111.268200 1112.891100 +1.622900
15/09/2022 +0.0294% 1110.941500 1111.268200 +0.326700
14/09/2022 +0.0293% 1110.615500 1110.941500 +0.326000
13/09/2022 +0.0291% 1110.292300 1110.615500 +0.323200
12/09/2022 +0.0869% 1109.327400 1110.292300 +0.964900
09/09/2022 +0.0289% 1109.006600 1109.327400 +0.320800
08/09/2022 +0.0283% 1108.693200 1109.006600 +0.313400
07/09/2022 +0.0274% 1108.389100 1108.693200 +0.304100
06/09/2022 +0.0273% 1108.086800 1108.389100 +0.302300
05/09/2022 +0.0819% 1107.179300 1108.086800 +0.907500
02/09/2022 +0.0273% 1106.877000 1107.179300 +0.302300
01/09/2022 +0.0272% 1106.575900 1106.877000 +0.301100
31/08/2022 +0.0272% 1106.274800 1106.575900 +0.301100
30/08/2022 +0.0272% 1105.973500 1106.274800 +0.301300
29/08/2022 +0.0815% 1105.073000 1105.973500 +0.900500
26/08/2022 +0.0271% 1104.773900 1105.073000 +0.299100
25/08/2022 +0.0272% 1104.473900 1104.773900 +0.300000
24/08/2022 +0.0271% 1104.174600 1104.473900 +0.299300
23/08/2022 +0.0271% 1103.875300 1104.174600 +0.299300
22/08/2022 +0.0812% 1102.979100 1103.875300 +0.896200
19/08/2022 +0.0270% 1102.680800 1102.979100 +0.298300
18/08/2022 +0.0270% 1102.383000 1102.680800 +0.297800
17/08/2022 +0.0264% 1102.092100 1102.383000 +0.290900
16/08/2022 +0.1079% 1100.903400 1102.092100 +1.188700
12/08/2022 +0.0269% 1100.606800 1100.903400 +0.296600
11/08/2022 +0.0270% 1100.309300 1100.606800 +0.297500
10/08/2022 +0.0269% 1100.012900 1100.309300 +0.296400
09/08/2022 +0.0270% 1099.715400 1100.012900 +0.297500
08/08/2022 +0.0808% 1098.827200 1099.715400 +0.888200
05/08/2022 +0.0269% 1098.531400 1098.827200 +0.295800
04/08/2022 +0.0270% 1098.234600 1098.531400 +0.296800
03/08/2022 +0.0269% 1097.939700 1098.234600 +0.294900
02/08/2022 +0.0269% 1097.644900 1097.939700 +0.294800
01/08/2022 +0.0805% 1096.761500 1097.644900 +0.883400
29/07/2022 +0.0268% 1096.467200 1096.761500 +0.294300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial