Rentabilidades Diarias
SELECT
RUN: 8338-0 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.0735%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.0422% | 1372.800100 | 1373.379400 | +0.579300 |
| 14/03/2025 | +0.0141% | 1372.607100 | 1372.800100 | +0.193000 |
| 13/03/2025 | +0.0141% | 1372.414100 | 1372.607100 | +0.193000 |
| 12/03/2025 | +0.0141% | 1372.221100 | 1372.414100 | +0.193000 |
| 11/03/2025 | +0.0141% | 1372.028000 | 1372.221100 | +0.193100 |
| 10/03/2025 | +0.0422% | 1371.448600 | 1372.028000 | +0.579400 |
| 07/03/2025 | +0.0141% | 1371.254800 | 1371.448600 | +0.193800 |
| 06/03/2025 | +0.0141% | 1371.061700 | 1371.254800 | +0.193100 |
| 05/03/2025 | +0.0141% | 1370.868400 | 1371.061700 | +0.193300 |
| 04/03/2025 | +0.0142% | 1370.674300 | 1370.868400 | +0.194100 |
| 03/03/2025 | +0.0423% | 1370.094000 | 1370.674300 | +0.580300 |
| 28/02/2025 | +0.0141% | 1369.900700 | 1370.094000 | +0.193300 |
| 27/02/2025 | +0.0140% | 1369.708400 | 1369.900700 | +0.192300 |
| 26/02/2025 | +0.0141% | 1369.515600 | 1369.708400 | +0.192800 |
| 25/02/2025 | +0.0141% | 1369.322500 | 1369.515600 | +0.193100 |
| 24/02/2025 | +0.0422% | 1368.744200 | 1369.322500 | +0.578300 |
| 21/02/2025 | +0.0141% | 1368.551700 | 1368.744200 | +0.192500 |
| 20/02/2025 | +0.0141% | 1368.358900 | 1368.551700 | +0.192800 |
| 19/02/2025 | +0.0141% | 1368.166200 | 1368.358900 | +0.192700 |
| 18/02/2025 | +0.0141% | 1367.973400 | 1368.166200 | +0.192800 |
| 17/02/2025 | +0.0423% | 1367.394800 | 1367.973400 | +0.578600 |
| 14/02/2025 | +0.0141% | 1367.202200 | 1367.394800 | +0.192600 |
| 13/02/2025 | +0.0141% | 1367.009700 | 1367.202200 | +0.192500 |
| 12/02/2025 | +0.0141% | 1366.816900 | 1367.009700 | +0.192800 |
| 11/02/2025 | +0.0141% | 1366.624000 | 1366.816900 | +0.192900 |
| 10/02/2025 | +0.0423% | 1366.046000 | 1366.624000 | +0.578000 |
| 07/02/2025 | +0.0141% | 1365.853300 | 1366.046000 | +0.192700 |
| 06/02/2025 | +0.0141% | 1365.660700 | 1365.853300 | +0.192600 |
| 05/02/2025 | +0.0141% | 1365.467600 | 1365.660700 | +0.193100 |
| 04/02/2025 | +0.0142% | 1365.274100 | 1365.467600 | +0.193500 |
| 03/02/2025 | +0.0424% | 1364.695100 | 1365.274100 | +0.579000 |
| 31/01/2025 | +0.0141% | 1364.502100 | 1364.695100 | +0.193000 |
| 30/01/2025 | +0.0142% | 1364.308700 | 1364.502100 | +0.193400 |
| 29/01/2025 | +0.0141% | 1364.115700 | 1364.308700 | +0.193000 |
| 28/01/2025 | +0.0142% | 1363.922300 | 1364.115700 | +0.193400 |
| 27/01/2025 | +0.0425% | 1363.342700 | 1363.922300 | +0.579600 |
| 24/01/2025 | +0.0142% | 1363.149600 | 1363.342700 | +0.193100 |
| 23/01/2025 | +0.0141% | 1362.957300 | 1363.149600 | +0.192300 |
| 22/01/2025 | +0.0141% | 1362.764600 | 1362.957300 | +0.192700 |
| 21/01/2025 | +0.0141% | 1362.572400 | 1362.764600 | +0.192200 |
| 20/01/2025 | +0.0423% | 1361.995800 | 1362.572400 | +0.576600 |
| 17/01/2025 | +0.0141% | 1361.803700 | 1361.995800 | +0.192100 |
| 16/01/2025 | +0.0141% | 1361.611700 | 1361.803700 | +0.192000 |
| 15/01/2025 | +0.0141% | 1361.419700 | 1361.611700 | +0.192000 |
| 14/01/2025 | +0.0141% | 1361.227200 | 1361.419700 | +0.192500 |
| 13/01/2025 | +0.0424% | 1360.650400 | 1361.227200 | +0.576800 |
| 10/01/2025 | +0.0141% | 1360.458200 | 1360.650400 | +0.192200 |
| 09/01/2025 | +0.0142% | 1360.265000 | 1360.458200 | +0.193200 |
| 08/01/2025 | +0.0142% | 1360.071800 | 1360.265000 | +0.193200 |
| 07/01/2025 | +0.0142% | 1359.878500 | 1360.071800 | +0.193300 |
| 06/01/2025 | +0.0427% | 1359.298600 | 1359.878500 | +0.579900 |
| 03/01/2025 | +0.0143% | 1359.104900 | 1359.298600 | +0.193700 |
| 02/01/2025 | +0.0285% | 1358.718100 | 1359.104900 | +0.386800 |
| 31/12/2024 | +0.0142% | 1358.525000 | 1358.718100 | +0.193100 |
| 30/12/2024 | +0.0427% | 1357.945400 | 1358.525000 | +0.579600 |
| 27/12/2024 | +0.0142% | 1357.752200 | 1357.945400 | +0.193200 |
| 26/12/2024 | +0.0285% | 1357.364900 | 1357.752200 | +0.387300 |
| 24/12/2024 | +0.0143% | 1357.170400 | 1357.364900 | +0.194500 |
| 23/12/2024 | +0.0430% | 1356.587600 | 1357.170400 | +0.582800 |
| 20/12/2024 | +0.0144% | 1356.392000 | 1356.587600 | +0.195600 |
| 19/12/2024 | +0.0145% | 1356.195100 | 1356.392000 | +0.196900 |
| 18/12/2024 | +0.0144% | 1355.999300 | 1356.195100 | +0.195800 |
| 17/12/2024 | +0.0145% | 1355.803100 | 1355.999300 | +0.196200 |
| 16/12/2024 | +0.0435% | 1355.213500 | 1355.803100 | +0.589600 |
| 13/12/2024 | +0.0145% | 1355.016900 | 1355.213500 | +0.196600 |
| 12/12/2024 | +0.0145% | 1354.820100 | 1355.016900 | +0.196800 |
| 11/12/2024 | +0.0145% | 1354.623200 | 1354.820100 | +0.196900 |
| 10/12/2024 | +0.0146% | 1354.425900 | 1354.623200 | +0.197300 |
| 09/12/2024 | +0.0437% | 1353.833600 | 1354.425900 | +0.592300 |
| 06/12/2024 | +0.0146% | 1353.635600 | 1353.833600 | +0.198000 |
| 05/12/2024 | +0.0146% | 1353.438300 | 1353.635600 | +0.197300 |
| 04/12/2024 | +0.0146% | 1353.241100 | 1353.438300 | +0.197200 |
| 03/12/2024 | +0.0146% | 1353.043600 | 1353.241100 | +0.197500 |
| 02/12/2024 | +0.0438% | 1352.451300 | 1353.043600 | +0.592300 |
| 29/11/2024 | +0.0146% | 1352.254200 | 1352.451300 | +0.197100 |
| 28/11/2024 | +0.0146% | 1352.056700 | 1352.254200 | +0.197500 |
| 27/11/2024 | +0.0146% | 1351.858800 | 1352.056700 | +0.197900 |
| 26/11/2024 | +0.0146% | 1351.661400 | 1351.858800 | +0.197400 |
| 25/11/2024 | +0.0439% | 1351.068700 | 1351.661400 | +0.592700 |
| 22/11/2024 | +0.0146% | 1350.871500 | 1351.068700 | +0.197200 |
| 21/11/2024 | +0.0146% | 1350.674600 | 1350.871500 | +0.196900 |
| 20/11/2024 | +0.0146% | 1350.477500 | 1350.674600 | +0.197100 |
| 19/11/2024 | +0.0146% | 1350.280300 | 1350.477500 | +0.197200 |
| 18/11/2024 | +0.0439% | 1349.688000 | 1350.280300 | +0.592300 |
| 15/11/2024 | +0.0146% | 1349.490900 | 1349.688000 | +0.197100 |
| 14/11/2024 | +0.0147% | 1349.292300 | 1349.490900 | +0.198600 |
| 13/11/2024 | +0.0147% | 1349.094200 | 1349.292300 | +0.198100 |
| 12/11/2024 | +0.0147% | 1348.895900 | 1349.094200 | +0.198300 |
| 11/11/2024 | +0.0441% | 1348.300700 | 1348.895900 | +0.595200 |
| 08/11/2024 | +0.0147% | 1348.102300 | 1348.300700 | +0.198400 |
| 07/11/2024 | +0.0147% | 1347.904000 | 1348.102300 | +0.198300 |
| 06/11/2024 | +0.0147% | 1347.705600 | 1347.904000 | +0.198400 |
| 05/11/2024 | +0.0147% | 1347.507200 | 1347.705600 | +0.198400 |
| 04/11/2024 | +0.0735% | 1346.516700 | 1347.507200 | +0.990500 |
| 30/10/2024 | +0.0147% | 1346.318700 | 1346.516700 | +0.198000 |
| 29/10/2024 | +0.0147% | 1346.120900 | 1346.318700 | +0.197800 |
| 28/10/2024 | +0.0442% | 1345.526500 | 1346.120900 | +0.594400 |
| 25/10/2024 | +0.0147% | 1345.328400 | 1345.526500 | +0.198100 |
| 24/10/2024 | +0.0148% | 1345.129900 | 1345.328400 | +0.198500 |
| 23/10/2024 | +0.0148% | 1344.931300 | 1345.129900 | +0.198600 |
Mostrando 201 -
300
de 1501 registros