Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: APV
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0925%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0142% 1358.525000 1358.718100 +0.193100
30/12/2024 +0.0427% 1357.945400 1358.525000 +0.579600
27/12/2024 +0.0142% 1357.752200 1357.945400 +0.193200
26/12/2024 +0.0285% 1357.364900 1357.752200 +0.387300
24/12/2024 +0.0143% 1357.170400 1357.364900 +0.194500
23/12/2024 +0.0430% 1356.587600 1357.170400 +0.582800
20/12/2024 +0.0144% 1356.392000 1356.587600 +0.195600
19/12/2024 +0.0145% 1356.195100 1356.392000 +0.196900
18/12/2024 +0.0144% 1355.999300 1356.195100 +0.195800
17/12/2024 +0.0145% 1355.803100 1355.999300 +0.196200
16/12/2024 +0.0435% 1355.213500 1355.803100 +0.589600
13/12/2024 +0.0145% 1355.016900 1355.213500 +0.196600
12/12/2024 +0.0145% 1354.820100 1355.016900 +0.196800
11/12/2024 +0.0145% 1354.623200 1354.820100 +0.196900
10/12/2024 +0.0146% 1354.425900 1354.623200 +0.197300
09/12/2024 +0.0437% 1353.833600 1354.425900 +0.592300
06/12/2024 +0.0146% 1353.635600 1353.833600 +0.198000
05/12/2024 +0.0146% 1353.438300 1353.635600 +0.197300
04/12/2024 +0.0146% 1353.241100 1353.438300 +0.197200
03/12/2024 +0.0146% 1353.043600 1353.241100 +0.197500
02/12/2024 +0.0438% 1352.451300 1353.043600 +0.592300
29/11/2024 +0.0146% 1352.254200 1352.451300 +0.197100
28/11/2024 +0.0146% 1352.056700 1352.254200 +0.197500
27/11/2024 +0.0146% 1351.858800 1352.056700 +0.197900
26/11/2024 +0.0146% 1351.661400 1351.858800 +0.197400
25/11/2024 +0.0439% 1351.068700 1351.661400 +0.592700
22/11/2024 +0.0146% 1350.871500 1351.068700 +0.197200
21/11/2024 +0.0146% 1350.674600 1350.871500 +0.196900
20/11/2024 +0.0146% 1350.477500 1350.674600 +0.197100
19/11/2024 +0.0146% 1350.280300 1350.477500 +0.197200
18/11/2024 +0.0439% 1349.688000 1350.280300 +0.592300
15/11/2024 +0.0146% 1349.490900 1349.688000 +0.197100
14/11/2024 +0.0147% 1349.292300 1349.490900 +0.198600
13/11/2024 +0.0147% 1349.094200 1349.292300 +0.198100
12/11/2024 +0.0147% 1348.895900 1349.094200 +0.198300
11/11/2024 +0.0441% 1348.300700 1348.895900 +0.595200
08/11/2024 +0.0147% 1348.102300 1348.300700 +0.198400
07/11/2024 +0.0147% 1347.904000 1348.102300 +0.198300
06/11/2024 +0.0147% 1347.705600 1347.904000 +0.198400
05/11/2024 +0.0147% 1347.507200 1347.705600 +0.198400
04/11/2024 +0.0735% 1346.516700 1347.507200 +0.990500
30/10/2024 +0.0147% 1346.318700 1346.516700 +0.198000
29/10/2024 +0.0147% 1346.120900 1346.318700 +0.197800
28/10/2024 +0.0442% 1345.526500 1346.120900 +0.594400
25/10/2024 +0.0147% 1345.328400 1345.526500 +0.198100
24/10/2024 +0.0148% 1345.129900 1345.328400 +0.198500
23/10/2024 +0.0148% 1344.931300 1345.129900 +0.198600
22/10/2024 +0.0148% 1344.732600 1344.931300 +0.198700
21/10/2024 +0.0444% 1344.135200 1344.732600 +0.597400
18/10/2024 +0.0148% 1343.936100 1344.135200 +0.199100
17/10/2024 +0.0148% 1343.736700 1343.936100 +0.199400
16/10/2024 +0.0150% 1343.535100 1343.736700 +0.201600
15/10/2024 +0.0150% 1343.334100 1343.535100 +0.201000
14/10/2024 +0.0452% 1342.727100 1343.334100 +0.607000
11/10/2024 +0.0150% 1342.525200 1342.727100 +0.201900
10/10/2024 +0.0151% 1342.322900 1342.525200 +0.202300
09/10/2024 +0.0151% 1342.120600 1342.322900 +0.202300
08/10/2024 +0.0152% 1341.916600 1342.120600 +0.204000
07/10/2024 +0.0458% 1341.302700 1341.916600 +0.613900
04/10/2024 +0.0153% 1341.096900 1341.302700 +0.205800
03/10/2024 +0.0153% 1340.892000 1341.096900 +0.204900
02/10/2024 +0.0153% 1340.686300 1340.892000 +0.205700
01/10/2024 +0.0154% 1340.480300 1340.686300 +0.206000
30/09/2024 +0.0462% 1339.860500 1340.480300 +0.619800
27/09/2024 +0.0154% 1339.653600 1339.860500 +0.206900
26/09/2024 +0.0154% 1339.447900 1339.653600 +0.205700
25/09/2024 +0.0154% 1339.241700 1339.447900 +0.206200
24/09/2024 +0.0154% 1339.035000 1339.241700 +0.206700
23/09/2024 +0.0925% 1337.796300 1339.035000 +1.238700
17/09/2024 +0.0155% 1337.588700 1337.796300 +0.207600
16/09/2024 +0.0464% 1336.967700 1337.588700 +0.621000
13/09/2024 +0.0155% 1336.760100 1336.967700 +0.207600
12/09/2024 +0.0155% 1336.553000 1336.760100 +0.207100
11/09/2024 +0.0156% 1336.345100 1336.553000 +0.207900
10/09/2024 +0.0157% 1336.135400 1336.345100 +0.209700
09/09/2024 +0.0472% 1335.504700 1336.135400 +0.630700
06/09/2024 +0.0158% 1335.294200 1335.504700 +0.210500
05/09/2024 +0.0158% 1335.083100 1335.294200 +0.211100
04/09/2024 +0.0158% 1334.871700 1335.083100 +0.211400
03/09/2024 +0.0158% 1334.660800 1334.871700 +0.210900
02/09/2024 +0.0475% 1334.027100 1334.660800 +0.633700
30/08/2024 +0.0158% 1333.816100 1334.027100 +0.211000
29/08/2024 +0.0159% 1333.604400 1333.816100 +0.211700
28/08/2024 +0.0159% 1333.392300 1333.604400 +0.212100
27/08/2024 +0.0159% 1333.180200 1333.392300 +0.212100
26/08/2024 +0.0478% 1332.543300 1333.180200 +0.636900
23/08/2024 +0.0160% 1332.330600 1332.543300 +0.212700
22/08/2024 +0.0159% 1332.118600 1332.330600 +0.212000
21/08/2024 +0.0159% 1331.907000 1332.118600 +0.211600
20/08/2024 +0.0159% 1331.694700 1331.907000 +0.212300
19/08/2024 +0.0477% 1331.059400 1331.694700 +0.635300
16/08/2024 +0.0318% 1330.636300 1331.059400 +0.423100
14/08/2024 +0.0159% 1330.425200 1330.636300 +0.211100
13/08/2024 +0.0159% 1330.213900 1330.425200 +0.211300
12/08/2024 +0.0476% 1329.581400 1330.213900 +0.632500
09/08/2024 +0.0158% 1329.370900 1329.581400 +0.210500
08/08/2024 +0.0158% 1329.160400 1329.370900 +0.210500
07/08/2024 +0.0158% 1328.950600 1329.160400 +0.209800
06/08/2024 +0.0158% 1328.740200 1328.950600 +0.210400
05/08/2024 +0.0474% 1328.109900 1328.740200 +0.630300
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial