Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0509%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0118% 1290.107900 1290.260300 +0.152400
09/03/2023 +0.0119% 1289.954400 1290.107900 +0.153500
08/03/2023 +0.0119% 1289.801100 1289.954400 +0.153300
07/03/2023 +0.0118% 1289.648600 1289.801100 +0.152500
06/03/2023 +0.0356% 1289.189000 1289.648600 +0.459600
03/03/2023 +0.0118% 1289.037400 1289.189000 +0.151600
02/03/2023 +0.0119% 1288.884000 1289.037400 +0.153400
01/03/2023 +0.0117% 1288.732700 1288.884000 +0.151300
28/02/2023 +0.0119% 1288.579600 1288.732700 +0.153100
27/02/2023 +0.0358% 1288.118100 1288.579600 +0.461500
24/02/2023 +0.0116% 1287.968200 1288.118100 +0.149900
23/02/2023 +0.0117% 1287.817700 1287.968200 +0.150500
22/02/2023 +0.0117% 1287.667600 1287.817700 +0.150100
21/02/2023 +0.0112% 1287.523000 1287.667600 +0.144600
20/02/2023 +0.0322% 1287.108300 1287.523000 +0.414700
17/02/2023 +0.0109% 1286.967600 1287.108300 +0.140700
16/02/2023 +0.0109% 1286.827000 1286.967600 +0.140600
15/02/2023 +0.0110% 1286.685300 1286.827000 +0.141700
14/02/2023 +0.0116% 1286.536300 1286.685300 +0.149000
13/02/2023 +0.0336% 1286.103800 1286.536300 +0.432500
10/02/2023 +0.0117% 1285.953300 1286.103800 +0.150500
09/02/2023 +0.0109% 1285.813100 1285.953300 +0.140200
08/02/2023 +0.0112% 1285.668600 1285.813100 +0.144500
07/02/2023 +0.0118% 1285.517500 1285.668600 +0.151100
06/02/2023 +0.0349% 1285.068400 1285.517500 +0.449100
03/02/2023 +0.0117% 1284.918500 1285.068400 +0.149900
02/02/2023 +0.0117% 1284.768200 1284.918500 +0.150300
01/02/2023 +0.0116% 1284.619000 1284.768200 +0.149200
31/01/2023 +0.0116% 1284.470200 1284.619000 +0.148800
30/01/2023 +0.0353% 1284.017400 1284.470200 +0.452800
27/01/2023 +0.0118% 1283.866300 1284.017400 +0.151100
26/01/2023 +0.0128% 1283.702600 1283.866300 +0.163700
25/01/2023 +0.0124% 1283.543600 1283.702600 +0.159000
24/01/2023 +0.0132% 1283.374400 1283.543600 +0.169200
23/01/2023 +0.0382% 1282.883800 1283.374400 +0.490600
20/01/2023 +0.0126% 1282.721600 1282.883800 +0.162200
19/01/2023 +0.0129% 1282.555700 1282.721600 +0.165900
18/01/2023 +0.0130% 1282.389500 1282.555700 +0.166200
17/01/2023 +0.0127% 1282.226700 1282.389500 +0.162800
16/01/2023 +0.0385% 1281.733400 1282.226700 +0.493300
13/01/2023 +0.0132% 1281.564300 1281.733400 +0.169100
12/01/2023 +0.0128% 1281.400200 1281.564300 +0.164100
11/01/2023 +0.0123% 1281.242100 1281.400200 +0.158100
10/01/2023 +0.0123% 1281.083900 1281.242100 +0.158200
09/01/2023 +0.0381% 1280.595400 1281.083900 +0.488500
06/01/2023 +0.0127% 1280.432600 1280.595400 +0.162800
05/01/2023 +0.0127% 1280.269500 1280.432600 +0.163100
04/01/2023 +0.0127% 1280.107300 1280.269500 +0.162200
03/01/2023 +0.0509% 1279.455500 1280.107300 +0.651800
30/12/2022 +0.0127% 1279.292600 1279.455500 +0.162900
29/12/2022 +0.0128% 1279.128400 1279.292600 +0.164200
28/12/2022 +0.0117% 1278.978200 1279.128400 +0.150200
27/12/2022 +0.0122% 1278.822300 1278.978200 +0.155900
26/12/2022 +0.0336% 1278.392200 1278.822300 +0.430100
23/12/2022 +0.0112% 1278.248900 1278.392200 +0.143300
22/12/2022 +0.0113% 1278.104200 1278.248900 +0.144700
21/12/2022 +0.0112% 1277.960500 1278.104200 +0.143700
20/12/2022 +0.0111% 1277.818100 1277.960500 +0.142400
19/12/2022 +0.0326% 1277.401800 1277.818100 +0.416300
16/12/2022 +0.0108% 1277.264200 1277.401800 +0.137600
15/12/2022 +0.0108% 1277.126500 1277.264200 +0.137700
14/12/2022 +0.0100% 1276.999400 1277.126500 +0.127100
13/12/2022 +0.0096% 1276.876200 1276.999400 +0.123200
12/12/2022 +0.0283% 1276.514300 1276.876200 +0.361900
09/12/2022 +0.0191% 1276.270700 1276.514300 +0.243600
07/12/2022 +0.0094% 1276.150200 1276.270700 +0.120500
06/12/2022 +0.0095% 1276.029400 1276.150200 +0.120800
05/12/2022 +0.0286% 1275.664700 1276.029400 +0.364700
02/12/2022 +0.0095% 1275.543200 1275.664700 +0.121500
01/12/2022 +0.0096% 1275.420700 1275.543200 +0.122500
30/11/2022 +0.0094% 1275.300800 1275.420700 +0.119900
29/11/2022 +0.0098% 1275.176000 1275.300800 +0.124800
28/11/2022 +0.0281% 1274.818200 1275.176000 +0.357800
25/11/2022 +0.0092% 1274.700700 1274.818200 +0.117500
24/11/2022 +0.0098% 1274.576300 1274.700700 +0.124400
23/11/2022 +0.0093% 1274.457400 1274.576300 +0.118900
22/11/2022 +0.0094% 1274.337400 1274.457400 +0.120000
21/11/2022 +0.0279% 1273.981300 1274.337400 +0.356100
18/11/2022 +0.0093% 1273.862900 1273.981300 +0.118400
17/11/2022 +0.0095% 1273.741600 1273.862900 +0.121300
16/11/2022 +0.0096% 1273.619200 1273.741600 +0.122400
15/11/2022 +0.0090% 1273.504800 1273.619200 +0.114400
14/11/2022 +0.0267% 1273.164600 1273.504800 +0.340200
11/11/2022 +0.0089% 1273.051800 1273.164600 +0.112800
10/11/2022 +0.0089% 1272.939100 1273.051800 +0.112700
09/11/2022 +0.0089% 1272.825200 1272.939100 +0.113900
08/11/2022 +0.0083% 1272.719400 1272.825200 +0.105800
07/11/2022 +0.0245% 1272.407900 1272.719400 +0.311500
04/11/2022 +0.0082% 1272.303900 1272.407900 +0.104000
03/11/2022 +0.0084% 1272.197500 1272.303900 +0.106400
02/11/2022 +0.0389% 1271.703100 1272.197500 +0.494400
28/10/2022 +0.0078% 1271.604000 1271.703100 +0.099100
27/10/2022 +0.0078% 1271.504600 1271.604000 +0.099400
26/10/2022 +0.0097% 1271.381600 1271.504600 +0.123000
25/10/2022 +0.0072% 1271.289800 1271.381600 +0.091800
24/10/2022 +0.0219% 1271.011400 1271.289800 +0.278400
21/10/2022 +0.0073% 1270.919000 1271.011400 +0.092400
20/10/2022 +0.0073% 1270.826400 1270.919000 +0.092600
19/10/2022 +0.0070% 1270.737000 1270.826400 +0.089400
18/10/2022 +0.0069% 1270.649000 1270.737000 +0.088000
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial