Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0389%
Mínimo
0.0045%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0336% 1278.392200 1278.822300 +0.430100
23/12/2022 +0.0112% 1278.248900 1278.392200 +0.143300
22/12/2022 +0.0113% 1278.104200 1278.248900 +0.144700
21/12/2022 +0.0112% 1277.960500 1278.104200 +0.143700
20/12/2022 +0.0111% 1277.818100 1277.960500 +0.142400
19/12/2022 +0.0326% 1277.401800 1277.818100 +0.416300
16/12/2022 +0.0108% 1277.264200 1277.401800 +0.137600
15/12/2022 +0.0108% 1277.126500 1277.264200 +0.137700
14/12/2022 +0.0100% 1276.999400 1277.126500 +0.127100
13/12/2022 +0.0096% 1276.876200 1276.999400 +0.123200
12/12/2022 +0.0283% 1276.514300 1276.876200 +0.361900
09/12/2022 +0.0191% 1276.270700 1276.514300 +0.243600
07/12/2022 +0.0094% 1276.150200 1276.270700 +0.120500
06/12/2022 +0.0095% 1276.029400 1276.150200 +0.120800
05/12/2022 +0.0286% 1275.664700 1276.029400 +0.364700
02/12/2022 +0.0095% 1275.543200 1275.664700 +0.121500
01/12/2022 +0.0096% 1275.420700 1275.543200 +0.122500
30/11/2022 +0.0094% 1275.300800 1275.420700 +0.119900
29/11/2022 +0.0098% 1275.176000 1275.300800 +0.124800
28/11/2022 +0.0281% 1274.818200 1275.176000 +0.357800
25/11/2022 +0.0092% 1274.700700 1274.818200 +0.117500
24/11/2022 +0.0098% 1274.576300 1274.700700 +0.124400
23/11/2022 +0.0093% 1274.457400 1274.576300 +0.118900
22/11/2022 +0.0094% 1274.337400 1274.457400 +0.120000
21/11/2022 +0.0279% 1273.981300 1274.337400 +0.356100
18/11/2022 +0.0093% 1273.862900 1273.981300 +0.118400
17/11/2022 +0.0095% 1273.741600 1273.862900 +0.121300
16/11/2022 +0.0096% 1273.619200 1273.741600 +0.122400
15/11/2022 +0.0090% 1273.504800 1273.619200 +0.114400
14/11/2022 +0.0267% 1273.164600 1273.504800 +0.340200
11/11/2022 +0.0089% 1273.051800 1273.164600 +0.112800
10/11/2022 +0.0089% 1272.939100 1273.051800 +0.112700
09/11/2022 +0.0089% 1272.825200 1272.939100 +0.113900
08/11/2022 +0.0083% 1272.719400 1272.825200 +0.105800
07/11/2022 +0.0245% 1272.407900 1272.719400 +0.311500
04/11/2022 +0.0082% 1272.303900 1272.407900 +0.104000
03/11/2022 +0.0084% 1272.197500 1272.303900 +0.106400
02/11/2022 +0.0389% 1271.703100 1272.197500 +0.494400
28/10/2022 +0.0078% 1271.604000 1271.703100 +0.099100
27/10/2022 +0.0078% 1271.504600 1271.604000 +0.099400
26/10/2022 +0.0097% 1271.381600 1271.504600 +0.123000
25/10/2022 +0.0072% 1271.289800 1271.381600 +0.091800
24/10/2022 +0.0219% 1271.011400 1271.289800 +0.278400
21/10/2022 +0.0073% 1270.919000 1271.011400 +0.092400
20/10/2022 +0.0073% 1270.826400 1270.919000 +0.092600
19/10/2022 +0.0070% 1270.737000 1270.826400 +0.089400
18/10/2022 +0.0069% 1270.649000 1270.737000 +0.088000
17/10/2022 +0.0194% 1270.402900 1270.649000 +0.246100
14/10/2022 +0.0063% 1270.322400 1270.402900 +0.080500
13/10/2022 +0.0063% 1270.241800 1270.322400 +0.080600
12/10/2022 +0.0060% 1270.165200 1270.241800 +0.076600
11/10/2022 +0.0249% 1269.849500 1270.165200 +0.315700
07/10/2022 +0.0063% 1269.769900 1269.849500 +0.079600
06/10/2022 +0.0071% 1269.679600 1269.769900 +0.090300
05/10/2022 +0.0067% 1269.594400 1269.679600 +0.085200
04/10/2022 +0.0066% 1269.510300 1269.594400 +0.084100
03/10/2022 +0.0205% 1269.250600 1269.510300 +0.259700
30/09/2022 +0.0065% 1269.167600 1269.250600 +0.083000
29/09/2022 +0.0059% 1269.092600 1269.167600 +0.075000
28/09/2022 +0.0057% 1269.019700 1269.092600 +0.072900
27/09/2022 +0.0053% 1268.952100 1269.019700 +0.067600
26/09/2022 +0.0146% 1268.766900 1268.952100 +0.185200
23/09/2022 +0.0046% 1268.708200 1268.766900 +0.058700
22/09/2022 +0.0046% 1268.650400 1268.708200 +0.057800
21/09/2022 +0.0045% 1268.592800 1268.650400 +0.057600
20/09/2022 +0.0238% 1268.290400 1268.592800 +0.302400
15/09/2022 +0.0048% 1268.229000 1268.290400 +0.061400
14/09/2022 +0.0049% 1268.167000 1268.229000 +0.062000
13/09/2022 +0.0049% 1268.104800 1268.167000 +0.062200
12/09/2022 +0.0146% 1267.919600 1268.104800 +0.185200
09/09/2022 +0.0049% 1267.858000 1267.919600 +0.061600
08/09/2022 +0.0048% 1267.797300 1267.858000 +0.060700
07/09/2022 +0.0049% 1267.734600 1267.797300 +0.062700
06/09/2022 +0.0048% 1267.673400 1267.734600 +0.061200
05/09/2022 +0.0140% 1267.496400 1267.673400 +0.177000
02/09/2022 +0.0047% 1267.437400 1267.496400 +0.059000
01/09/2022 +0.0046% 1267.378900 1267.437400 +0.058500
31/08/2022 +0.0048% 1267.318600 1267.378900 +0.060300
30/08/2022 +0.0048% 1267.258300 1267.318600 +0.060300
29/08/2022 +0.0155% 1267.062100 1267.258300 +0.196200
26/08/2022 +0.0052% 1266.996100 1267.062100 +0.066000
25/08/2022 +0.0052% 1266.929900 1266.996100 +0.066200
24/08/2022 +0.0051% 1266.864700 1266.929900 +0.065200
23/08/2022 +0.0051% 1266.799700 1266.864700 +0.065000
22/08/2022 +0.0153% 1266.606300 1266.799700 +0.193400
19/08/2022 +0.0051% 1266.541800 1266.606300 +0.064500
18/08/2022 +0.0055% 1266.472200 1266.541800 +0.069600
17/08/2022 +0.0055% 1266.402600 1266.472200 +0.069600
16/08/2022 +0.0201% 1266.147500 1266.402600 +0.255100
12/08/2022 +0.0050% 1266.084500 1266.147500 +0.063000
11/08/2022 +0.0050% 1266.021000 1266.084500 +0.063500
10/08/2022 +0.0050% 1265.957400 1266.021000 +0.063600
09/08/2022 +0.0050% 1265.894200 1265.957400 +0.063200
08/08/2022 +0.0160% 1265.691900 1265.894200 +0.202300
05/08/2022 +0.0054% 1265.623200 1265.691900 +0.068700
04/08/2022 +0.0053% 1265.555800 1265.623200 +0.067400
03/08/2022 +0.0054% 1265.487200 1265.555800 +0.068600
02/08/2022 +0.0052% 1265.421900 1265.487200 +0.065300
01/08/2022 +0.0159% 1265.220800 1265.421900 +0.201100
29/07/2022 +0.0053% 1265.153500 1265.220800 +0.067300
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial