Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
63
Días +
63
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0001% 1261.124200 1261.125100 +0.000900
11/03/2021 +0.0001% 1261.123500 1261.124200 +0.000700
10/03/2021 +0.0001% 1261.122600 1261.123500 +0.000900
09/03/2021 +0.0000% 1261.122400 1261.122600 +0.000200
08/03/2021 +0.0001% 1261.120900 1261.122400 +0.001500
05/03/2021 +0.0000% 1261.120400 1261.120900 +0.000500
04/03/2021 +0.0001% 1261.119600 1261.120400 +0.000800
03/03/2021 +0.0001% 1261.118800 1261.119600 +0.000800
02/03/2021 +0.0001% 1261.118100 1261.118800 +0.000700
01/03/2021 +0.0002% 1261.115600 1261.118100 +0.002500
26/02/2021 +0.0000% 1261.115100 1261.115600 +0.000500
25/02/2021 +0.0000% 1261.114600 1261.115100 +0.000500
24/02/2021 +0.0000% 1261.114300 1261.114600 +0.000300
23/02/2021 +0.0000% 1261.113900 1261.114300 +0.000400
22/02/2021 +0.0002% 1261.111800 1261.113900 +0.002100
19/02/2021 +0.0000% 1261.111600 1261.111800 +0.000200
18/02/2021 +0.0000% 1261.111500 1261.111600 +0.000100
17/02/2021 +0.0000% 1261.111100 1261.111500 +0.000400
16/02/2021 +0.0000% 1261.110800 1261.111100 +0.000300
15/02/2021 +0.0000% 1261.110500 1261.110800 +0.000300
12/02/2021 +0.0000% 1261.110100 1261.110500 +0.000400
11/02/2021 +0.0000% 1261.109600 1261.110100 +0.000500
10/02/2021 +0.0000% 1261.109200 1261.109600 +0.000400
09/02/2021 +0.0001% 1261.108500 1261.109200 +0.000700
08/02/2021 +0.0001% 1261.107600 1261.108500 +0.000900
05/02/2021 +0.0000% 1261.107200 1261.107600 +0.000400
04/02/2021 +0.0000% 1261.106700 1261.107200 +0.000500
03/02/2021 +0.0000% 1261.106300 1261.106700 +0.000400
02/02/2021 +0.0000% 1261.106000 1261.106300 +0.000300
01/02/2021 +0.0001% 1261.105200 1261.106000 +0.000800
29/01/2021 +0.0000% 1261.104800 1261.105200 +0.000400
28/01/2021 +0.0000% 1261.104600 1261.104800 +0.000200
27/01/2021 +0.0000% 1261.104100 1261.104600 +0.000500
26/01/2021 +0.0000% 1261.103900 1261.104100 +0.000200
25/01/2021 +0.0000% 1261.103400 1261.103900 +0.000500
22/01/2021 +0.0000% 1261.103200 1261.103400 +0.000200
21/01/2021 +0.0000% 1261.103000 1261.103200 +0.000200
20/01/2021 +0.0000% 1261.102600 1261.103000 +0.000400
19/01/2021 +0.0000% 1261.102100 1261.102600 +0.000500
18/01/2021 +0.0003% 1261.098400 1261.102100 +0.003700
15/01/2021 +0.0000% 1261.098000 1261.098400 +0.000400
14/01/2021 +0.0000% 1261.097800 1261.098000 +0.000200
13/01/2021 +0.0000% 1261.097600 1261.097800 +0.000200
12/01/2021 +0.0000% 1261.097400 1261.097600 +0.000200
11/01/2021 +0.0000% 1261.097300 1261.097400 +0.000100
08/01/2021 N/A 1261.097300 1261.097300 0.000000
07/01/2021 +0.0000% 1261.096900 1261.097300 +0.000400
06/01/2021 +0.0000% 1261.096700 1261.096900 +0.000200
05/01/2021 +0.0002% 1261.094800 1261.096700 +0.001900
04/01/2021 +0.0001% 1261.093500 1261.094800 +0.001300
31/12/2020 +0.0000% 1261.093200 1261.093500 +0.000300
30/12/2020 +0.0000% 1261.092900 1261.093200 +0.000300
29/12/2020 +0.0000% 1261.092400 1261.092900 +0.000500
28/12/2020 +0.0001% 1261.090800 1261.092400 +0.001600
24/12/2020 +0.0000% 1261.090500 1261.090800 +0.000300
23/12/2020 +0.0000% 1261.090100 1261.090500 +0.000400
22/12/2020 +0.0000% 1261.089700 1261.090100 +0.000400
21/12/2020 +0.0001% 1261.088600 1261.089700 +0.001100
18/12/2020 +0.0000% 1261.088200 1261.088600 +0.000400
17/12/2020 +0.0000% 1261.087800 1261.088200 +0.000400
16/12/2020 +0.0000% 1261.087300 1261.087800 +0.000500
15/12/2020 +0.0000% 1261.087200 1261.087300 +0.000100
14/12/2020 +0.0001% 1261.086100 1261.087200 +0.001100
11/12/2020 +0.0000% 1261.085700 1261.086100 +0.000400
Mostrando 1201 - 1264 de 1264 registros
Volver al Detalle Ver Historial