Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0373%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0095% 1418.370600 1418.505400 +0.134800
22/05/2025 +0.0189% 1418.103100 1418.370600 +0.267500
20/05/2025 +0.0094% 1417.970100 1418.103100 +0.133000
19/05/2025 +0.0280% 1417.573500 1417.970100 +0.396600
16/05/2025 +0.0092% 1417.442400 1417.573500 +0.131100
15/05/2025 +0.0094% 1417.309700 1417.442400 +0.132700
14/05/2025 +0.0094% 1417.176700 1417.309700 +0.133000
13/05/2025 +0.0093% 1417.045500 1417.176700 +0.131200
12/05/2025 +0.0278% 1416.652100 1417.045500 +0.393400
09/05/2025 +0.0093% 1416.520800 1416.652100 +0.131300
08/05/2025 +0.0093% 1416.389200 1416.520800 +0.131600
07/05/2025 +0.0092% 1416.258700 1416.389200 +0.130500
06/05/2025 +0.0092% 1416.128300 1416.258700 +0.130400
05/05/2025 +0.0278% 1415.734500 1416.128300 +0.393800
02/05/2025 +0.0186% 1415.471300 1415.734500 +0.263200
30/04/2025 +0.0093% 1415.339300 1415.471300 +0.132000
29/04/2025 +0.0093% 1415.207600 1415.339300 +0.131700
28/04/2025 +0.0277% 1414.815700 1415.207600 +0.391900
25/04/2025 +0.0092% 1414.685200 1414.815700 +0.130500
24/04/2025 +0.0093% 1414.553500 1414.685200 +0.131700
23/04/2025 +0.0093% 1414.421800 1414.553500 +0.131700
22/04/2025 +0.0095% 1414.287600 1414.421800 +0.134200
21/04/2025 +0.0373% 1413.760300 1414.287600 +0.527300
17/04/2025 +0.0092% 1413.629900 1413.760300 +0.130400
16/04/2025 +0.0093% 1413.498800 1413.629900 +0.131100
15/04/2025 +0.0093% 1413.366900 1413.498800 +0.131900
14/04/2025 +0.0278% 1412.973500 1413.366900 +0.393400
11/04/2025 +0.0093% 1412.842600 1412.973500 +0.130900
10/04/2025 +0.0094% 1412.709800 1412.842600 +0.132800
09/04/2025 +0.0094% 1412.577100 1412.709800 +0.132700
08/04/2025 +0.0094% 1412.444900 1412.577100 +0.132200
07/04/2025 +0.0282% 1412.046400 1412.444900 +0.398500
04/04/2025 +0.0094% 1411.913300 1412.046400 +0.133100
03/04/2025 +0.0093% 1411.782400 1411.913300 +0.130900
02/04/2025 +0.0093% 1411.651600 1411.782400 +0.130800
01/04/2025 +0.0093% 1411.520300 1411.651600 +0.131300
31/03/2025 +0.0282% 1411.122600 1411.520300 +0.397700
28/03/2025 +0.0094% 1410.990000 1411.122600 +0.132600
27/03/2025 +0.0093% 1410.858200 1410.990000 +0.131800
26/03/2025 +0.0093% 1410.726800 1410.858200 +0.131400
25/03/2025 +0.0093% 1410.595500 1410.726800 +0.131300
24/03/2025 +0.0279% 1410.202500 1410.595500 +0.393000
21/03/2025 +0.0093% 1410.071700 1410.202500 +0.130800
20/03/2025 +0.0093% 1409.940900 1410.071700 +0.130800
19/03/2025 +0.0093% 1409.810300 1409.940900 +0.130600
18/03/2025 +0.0092% 1409.680600 1409.810300 +0.129700
17/03/2025 +0.0278% 1409.288400 1409.680600 +0.392200
14/03/2025 +0.0093% 1409.157300 1409.288400 +0.131100
13/03/2025 +0.0093% 1409.026100 1409.157300 +0.131200
12/03/2025 +0.0093% 1408.895400 1409.026100 +0.130700
11/03/2025 +0.0092% 1408.765100 1408.895400 +0.130300
10/03/2025 +0.0277% 1408.374800 1408.765100 +0.390300
07/03/2025 +0.0092% 1408.244700 1408.374800 +0.130100
06/03/2025 +0.0093% 1408.113500 1408.244700 +0.131200
05/03/2025 +0.0093% 1407.982300 1408.113500 +0.131200
04/03/2025 +0.0093% 1407.851400 1407.982300 +0.130900
03/03/2025 +0.0283% 1407.453000 1407.851400 +0.398400
28/02/2025 +0.0094% 1407.320100 1407.453000 +0.132900
27/02/2025 +0.0095% 1407.186800 1407.320100 +0.133300
26/02/2025 +0.0096% 1407.051200 1407.186800 +0.135600
25/02/2025 +0.0097% 1406.915100 1407.051200 +0.136100
24/02/2025 +0.0289% 1406.508200 1406.915100 +0.406900
21/02/2025 +0.0096% 1406.373600 1406.508200 +0.134600
20/02/2025 +0.0096% 1406.238500 1406.373600 +0.135100
19/02/2025 +0.0096% 1406.103900 1406.238500 +0.134600
18/02/2025 +0.0095% 1405.969700 1406.103900 +0.134200
17/02/2025 +0.0287% 1405.566800 1405.969700 +0.402900
14/02/2025 +0.0095% 1405.432600 1405.566800 +0.134200
13/02/2025 +0.0096% 1405.297800 1405.432600 +0.134800
12/02/2025 +0.0095% 1405.165000 1405.297800 +0.132800
11/02/2025 +0.0095% 1405.032100 1405.165000 +0.132900
10/02/2025 +0.0282% 1404.636200 1405.032100 +0.395900
07/02/2025 +0.0094% 1404.504800 1404.636200 +0.131400
06/02/2025 +0.0093% 1404.374300 1404.504800 +0.130500
05/02/2025 +0.0093% 1404.243800 1404.374300 +0.130500
04/02/2025 +0.0092% 1404.114100 1404.243800 +0.129700
03/02/2025 +0.0279% 1403.722000 1404.114100 +0.392100
31/01/2025 +0.0093% 1403.591800 1403.722000 +0.130200
30/01/2025 +0.0093% 1403.461200 1403.591800 +0.130600
29/01/2025 +0.0096% 1403.327000 1403.461200 +0.134200
28/01/2025 +0.0097% 1403.191500 1403.327000 +0.135500
27/01/2025 +0.0285% 1402.792200 1403.191500 +0.399300
24/01/2025 +0.0095% 1402.659300 1402.792200 +0.132900
23/01/2025 +0.0095% 1402.526500 1402.659300 +0.132800
22/01/2025 +0.0095% 1402.393100 1402.526500 +0.133400
21/01/2025 +0.0095% 1402.260200 1402.393100 +0.132900
20/01/2025 +0.0276% 1401.873500 1402.260200 +0.386700
17/01/2025 +0.0094% 1401.741400 1401.873500 +0.132100
16/01/2025 +0.0093% 1401.611100 1401.741400 +0.130300
15/01/2025 +0.0092% 1401.482300 1401.611100 +0.128800
14/01/2025 +0.0092% 1401.353800 1401.482300 +0.128500
13/01/2025 +0.0279% 1400.963500 1401.353800 +0.390300
10/01/2025 +0.0093% 1400.833100 1400.963500 +0.130400
09/01/2025 +0.0094% 1400.701900 1400.833100 +0.131200
08/01/2025 +0.0093% 1400.571000 1400.701900 +0.130900
07/01/2025 +0.0093% 1400.440600 1400.571000 +0.130400
06/01/2025 +0.0278% 1400.051300 1400.440600 +0.389300
03/01/2025 +0.0093% 1399.921800 1400.051300 +0.129500
02/01/2025 +0.0188% 1399.659000 1399.921800 +0.262800
31/12/2024 +0.0094% 1399.527200 1399.659000 +0.131800
Mostrando 101 - 200 de 1210 registros
Volver al Detalle Ver Historial