Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0384%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0289% 1424.208900 1424.620800 +0.411900
04/07/2025 +0.0096% 1424.071600 1424.208900 +0.137300
03/07/2025 +0.0096% 1423.934400 1424.071600 +0.137200
02/07/2025 +0.0095% 1423.799300 1423.934400 +0.135100
01/07/2025 +0.0095% 1423.664000 1423.799300 +0.135300
30/06/2025 +0.0287% 1423.255200 1423.664000 +0.408800
27/06/2025 +0.0096% 1423.118500 1423.255200 +0.136700
26/06/2025 +0.0097% 1422.980800 1423.118500 +0.137700
25/06/2025 +0.0097% 1422.843000 1422.980800 +0.137800
24/06/2025 +0.0095% 1422.707400 1422.843000 +0.135600
23/06/2025 +0.0384% 1422.161200 1422.707400 +0.546200
19/06/2025 +0.0096% 1422.024300 1422.161200 +0.136900
18/06/2025 +0.0096% 1421.887500 1422.024300 +0.136800
17/06/2025 +0.0096% 1421.750900 1421.887500 +0.136600
16/06/2025 +0.0287% 1421.342800 1421.750900 +0.408100
13/06/2025 +0.0095% 1421.207100 1421.342800 +0.135700
12/06/2025 +0.0096% 1421.071100 1421.207100 +0.136000
11/06/2025 +0.0096% 1420.935300 1421.071100 +0.135800
10/06/2025 +0.0095% 1420.799800 1420.935300 +0.135500
09/06/2025 +0.0286% 1420.393400 1420.799800 +0.406400
06/06/2025 +0.0095% 1420.258200 1420.393400 +0.135200
05/06/2025 +0.0095% 1420.123000 1420.258200 +0.135200
04/06/2025 +0.0095% 1419.987500 1420.123000 +0.135500
03/06/2025 +0.0095% 1419.852600 1419.987500 +0.134900
02/06/2025 +0.0283% 1419.450500 1419.852600 +0.402100
30/05/2025 +0.0094% 1419.316600 1419.450500 +0.133900
29/05/2025 +0.0095% 1419.181400 1419.316600 +0.135200
28/05/2025 +0.0095% 1419.045900 1419.181400 +0.135500
27/05/2025 +0.0096% 1418.910100 1419.045900 +0.135800
26/05/2025 +0.0285% 1418.505400 1418.910100 +0.404700
23/05/2025 +0.0095% 1418.370600 1418.505400 +0.134800
22/05/2025 +0.0189% 1418.103100 1418.370600 +0.267500
20/05/2025 +0.0094% 1417.970100 1418.103100 +0.133000
19/05/2025 +0.0280% 1417.573500 1417.970100 +0.396600
16/05/2025 +0.0092% 1417.442400 1417.573500 +0.131100
15/05/2025 +0.0094% 1417.309700 1417.442400 +0.132700
14/05/2025 +0.0094% 1417.176700 1417.309700 +0.133000
13/05/2025 +0.0093% 1417.045500 1417.176700 +0.131200
12/05/2025 +0.0278% 1416.652100 1417.045500 +0.393400
09/05/2025 +0.0093% 1416.520800 1416.652100 +0.131300
08/05/2025 +0.0093% 1416.389200 1416.520800 +0.131600
07/05/2025 +0.0092% 1416.258700 1416.389200 +0.130500
06/05/2025 +0.0092% 1416.128300 1416.258700 +0.130400
05/05/2025 +0.0278% 1415.734500 1416.128300 +0.393800
02/05/2025 +0.0186% 1415.471300 1415.734500 +0.263200
30/04/2025 +0.0093% 1415.339300 1415.471300 +0.132000
29/04/2025 +0.0093% 1415.207600 1415.339300 +0.131700
28/04/2025 +0.0277% 1414.815700 1415.207600 +0.391900
25/04/2025 +0.0092% 1414.685200 1414.815700 +0.130500
24/04/2025 +0.0093% 1414.553500 1414.685200 +0.131700
23/04/2025 +0.0093% 1414.421800 1414.553500 +0.131700
22/04/2025 +0.0095% 1414.287600 1414.421800 +0.134200
21/04/2025 +0.0373% 1413.760300 1414.287600 +0.527300
17/04/2025 +0.0092% 1413.629900 1413.760300 +0.130400
16/04/2025 +0.0093% 1413.498800 1413.629900 +0.131100
15/04/2025 +0.0093% 1413.366900 1413.498800 +0.131900
14/04/2025 +0.0278% 1412.973500 1413.366900 +0.393400
11/04/2025 +0.0093% 1412.842600 1412.973500 +0.130900
10/04/2025 +0.0094% 1412.709800 1412.842600 +0.132800
09/04/2025 +0.0094% 1412.577100 1412.709800 +0.132700
08/04/2025 +0.0094% 1412.444900 1412.577100 +0.132200
07/04/2025 +0.0282% 1412.046400 1412.444900 +0.398500
04/04/2025 +0.0094% 1411.913300 1412.046400 +0.133100
03/04/2025 +0.0093% 1411.782400 1411.913300 +0.130900
02/04/2025 +0.0093% 1411.651600 1411.782400 +0.130800
01/04/2025 +0.0093% 1411.520300 1411.651600 +0.131300
31/03/2025 +0.0282% 1411.122600 1411.520300 +0.397700
28/03/2025 +0.0094% 1410.990000 1411.122600 +0.132600
27/03/2025 +0.0093% 1410.858200 1410.990000 +0.131800
26/03/2025 +0.0093% 1410.726800 1410.858200 +0.131400
25/03/2025 +0.0093% 1410.595500 1410.726800 +0.131300
24/03/2025 +0.0279% 1410.202500 1410.595500 +0.393000
21/03/2025 +0.0093% 1410.071700 1410.202500 +0.130800
20/03/2025 +0.0093% 1409.940900 1410.071700 +0.130800
19/03/2025 +0.0093% 1409.810300 1409.940900 +0.130600
18/03/2025 +0.0092% 1409.680600 1409.810300 +0.129700
17/03/2025 +0.0278% 1409.288400 1409.680600 +0.392200
14/03/2025 +0.0093% 1409.157300 1409.288400 +0.131100
13/03/2025 +0.0093% 1409.026100 1409.157300 +0.131200
12/03/2025 +0.0093% 1408.895400 1409.026100 +0.130700
11/03/2025 +0.0092% 1408.765100 1408.895400 +0.130300
10/03/2025 +0.0277% 1408.374800 1408.765100 +0.390300
07/03/2025 +0.0092% 1408.244700 1408.374800 +0.130100
06/03/2025 +0.0093% 1408.113500 1408.244700 +0.131200
05/03/2025 +0.0093% 1407.982300 1408.113500 +0.131200
04/03/2025 +0.0093% 1407.851400 1407.982300 +0.130900
03/03/2025 +0.0283% 1407.453000 1407.851400 +0.398400
28/02/2025 +0.0094% 1407.320100 1407.453000 +0.132900
27/02/2025 +0.0095% 1407.186800 1407.320100 +0.133300
26/02/2025 +0.0096% 1407.051200 1407.186800 +0.135600
25/02/2025 +0.0097% 1406.915100 1407.051200 +0.136100
24/02/2025 +0.0289% 1406.508200 1406.915100 +0.406900
21/02/2025 +0.0096% 1406.373600 1406.508200 +0.134600
20/02/2025 +0.0096% 1406.238500 1406.373600 +0.135100
19/02/2025 +0.0096% 1406.103900 1406.238500 +0.134600
18/02/2025 +0.0095% 1405.969700 1406.103900 +0.134200
17/02/2025 +0.0287% 1405.566800 1405.969700 +0.402900
14/02/2025 +0.0095% 1405.432600 1405.566800 +0.134200
13/02/2025 +0.0096% 1405.297800 1405.432600 +0.134800
12/02/2025 +0.0095% 1405.165000 1405.297800 +0.132800
Mostrando 101 - 200 de 1240 registros
Volver al Detalle Ver Historial