Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0364%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0114% 1384.002900 1384.160900 +0.158000
12/09/2024 +0.0115% 1383.843500 1384.002900 +0.159400
11/09/2024 +0.0116% 1383.682600 1383.843500 +0.160900
10/09/2024 +0.0117% 1383.521400 1383.682600 +0.161200
09/09/2024 +0.0350% 1383.036800 1383.521400 +0.484600
06/09/2024 +0.0117% 1382.875400 1383.036800 +0.161400
05/09/2024 +0.0117% 1382.714000 1382.875400 +0.161400
04/09/2024 +0.0117% 1382.552600 1382.714000 +0.161400
03/09/2024 +0.0117% 1382.391500 1382.552600 +0.161100
02/09/2024 +0.0349% 1381.909700 1382.391500 +0.481800
30/08/2024 +0.0116% 1381.749400 1381.909700 +0.160300
29/08/2024 +0.0118% 1381.586600 1381.749400 +0.162800
28/08/2024 +0.0118% 1381.424100 1381.586600 +0.162500
27/08/2024 +0.0118% 1381.261300 1381.424100 +0.162800
26/08/2024 +0.0354% 1380.772300 1381.261300 +0.489000
23/08/2024 +0.0118% 1380.609500 1380.772300 +0.162800
22/08/2024 +0.0118% 1380.446500 1380.609500 +0.163000
21/08/2024 +0.0118% 1380.283800 1380.446500 +0.162700
20/08/2024 +0.0118% 1380.121000 1380.283800 +0.162800
19/08/2024 +0.0354% 1379.632500 1380.121000 +0.488500
16/08/2024 +0.0236% 1379.307500 1379.632500 +0.325000
14/08/2024 +0.0118% 1379.144900 1379.307500 +0.162600
13/08/2024 +0.0118% 1378.981600 1379.144900 +0.163300
12/08/2024 +0.0356% 1378.491100 1378.981600 +0.490500
09/08/2024 +0.0119% 1378.327500 1378.491100 +0.163600
08/08/2024 +0.0118% 1378.164200 1378.327500 +0.163300
07/08/2024 +0.0118% 1378.000900 1378.164200 +0.163300
06/08/2024 +0.0118% 1377.837700 1378.000900 +0.163200
05/08/2024 +0.0356% 1377.347000 1377.837700 +0.490700
02/08/2024 +0.0119% 1377.183300 1377.347000 +0.163700
01/08/2024 +0.0119% 1377.019400 1377.183300 +0.163900
31/07/2024 +0.0118% 1376.856600 1377.019400 +0.162800
30/07/2024 +0.0118% 1376.694700 1376.856600 +0.161900
29/07/2024 +0.0359% 1376.200500 1376.694700 +0.494200
26/07/2024 +0.0120% 1376.035600 1376.200500 +0.164900
25/07/2024 +0.0120% 1375.870800 1376.035600 +0.164800
24/07/2024 +0.0120% 1375.705400 1375.870800 +0.165400
23/07/2024 +0.0120% 1375.540300 1375.705400 +0.165100
22/07/2024 +0.0360% 1375.045800 1375.540300 +0.494500
19/07/2024 +0.0120% 1374.881100 1375.045800 +0.164700
18/07/2024 +0.0120% 1374.716200 1374.881100 +0.164900
17/07/2024 +0.0239% 1374.387000 1374.716200 +0.329200
15/07/2024 +0.0359% 1373.893500 1374.387000 +0.493500
12/07/2024 +0.0120% 1373.729100 1373.893500 +0.164400
11/07/2024 +0.0119% 1373.565100 1373.729100 +0.164000
10/07/2024 +0.0120% 1373.400400 1373.565100 +0.164700
09/07/2024 +0.0120% 1373.235500 1373.400400 +0.164900
08/07/2024 +0.0360% 1372.741800 1373.235500 +0.493700
05/07/2024 +0.0120% 1372.577600 1372.741800 +0.164200
04/07/2024 +0.0121% 1372.411300 1372.577600 +0.166300
03/07/2024 +0.0122% 1372.244000 1372.411300 +0.167300
02/07/2024 +0.0121% 1372.077900 1372.244000 +0.166100
01/07/2024 +0.0360% 1371.584100 1372.077900 +0.493800
28/06/2024 +0.0120% 1371.419500 1371.584100 +0.164600
27/06/2024 +0.0121% 1371.254200 1371.419500 +0.165300
26/06/2024 +0.0120% 1371.089300 1371.254200 +0.164900
25/06/2024 +0.0119% 1370.925500 1371.089300 +0.163800
24/06/2024 +0.0361% 1370.430600 1370.925500 +0.494900
21/06/2024 +0.0241% 1370.100900 1370.430600 +0.329700
19/06/2024 +0.0120% 1369.936200 1370.100900 +0.164700
18/06/2024 +0.0120% 1369.772400 1369.936200 +0.163800
17/06/2024 +0.0361% 1369.278500 1369.772400 +0.493900
14/06/2024 +0.0120% 1369.113800 1369.278500 +0.164700
13/06/2024 +0.0120% 1368.949500 1369.113800 +0.164300
12/06/2024 +0.0120% 1368.785500 1368.949500 +0.164000
11/06/2024 +0.0121% 1368.619900 1368.785500 +0.165600
10/06/2024 +0.0358% 1368.129700 1368.619900 +0.490200
07/06/2024 +0.0119% 1367.966500 1368.129700 +0.163200
06/06/2024 +0.0119% 1367.803300 1367.966500 +0.163200
05/06/2024 +0.0120% 1367.639600 1367.803300 +0.163700
04/06/2024 +0.0120% 1367.475500 1367.639600 +0.164100
03/06/2024 +0.0360% 1366.983300 1367.475500 +0.492200
31/05/2024 +0.0120% 1366.819700 1366.983300 +0.163600
30/05/2024 +0.0119% 1366.656600 1366.819700 +0.163100
29/05/2024 +0.0120% 1366.493000 1366.656600 +0.163600
28/05/2024 +0.0119% 1366.330500 1366.493000 +0.162500
27/05/2024 +0.0358% 1365.840900 1366.330500 +0.489600
24/05/2024 +0.0119% 1365.677800 1365.840900 +0.163100
23/05/2024 +0.0120% 1365.514600 1365.677800 +0.163200
22/05/2024 +0.0239% 1365.188500 1365.514600 +0.326100
20/05/2024 +0.0358% 1364.700100 1365.188500 +0.488400
17/05/2024 +0.0119% 1364.537600 1364.700100 +0.162500
16/05/2024 +0.0119% 1364.375500 1364.537600 +0.162100
15/05/2024 +0.0120% 1364.212300 1364.375500 +0.163200
14/05/2024 +0.0120% 1364.049200 1364.212300 +0.163100
13/05/2024 +0.0361% 1363.557000 1364.049200 +0.492200
10/05/2024 +0.0120% 1363.393000 1363.557000 +0.164000
09/05/2024 +0.0121% 1363.227900 1363.393000 +0.165100
08/05/2024 +0.0121% 1363.063300 1363.227900 +0.164600
07/05/2024 +0.0121% 1362.898800 1363.063300 +0.164500
06/05/2024 +0.0362% 1362.406100 1362.898800 +0.492700
03/05/2024 +0.0120% 1362.242000 1362.406100 +0.164100
02/05/2024 +0.0240% 1361.914800 1362.242000 +0.327200
30/04/2024 +0.0120% 1361.751800 1361.914800 +0.163000
29/04/2024 +0.0362% 1361.258800 1361.751800 +0.493000
26/04/2024 +0.0121% 1361.094600 1361.258800 +0.164200
25/04/2024 +0.0120% 1360.930800 1361.094600 +0.163800
24/04/2024 +0.0120% 1360.767600 1360.930800 +0.163200
23/04/2024 +0.0121% 1360.603200 1360.767600 +0.164400
22/04/2024 +0.0364% 1360.107700 1360.603200 +0.495500
Mostrando 301 - 400 de 1240 registros
Volver al Detalle Ver Historial