Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0481%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0119% 1377.019400 1377.183300 +0.163900
31/07/2024 +0.0118% 1376.856600 1377.019400 +0.162800
30/07/2024 +0.0118% 1376.694700 1376.856600 +0.161900
29/07/2024 +0.0359% 1376.200500 1376.694700 +0.494200
26/07/2024 +0.0120% 1376.035600 1376.200500 +0.164900
25/07/2024 +0.0120% 1375.870800 1376.035600 +0.164800
24/07/2024 +0.0120% 1375.705400 1375.870800 +0.165400
23/07/2024 +0.0120% 1375.540300 1375.705400 +0.165100
22/07/2024 +0.0360% 1375.045800 1375.540300 +0.494500
19/07/2024 +0.0120% 1374.881100 1375.045800 +0.164700
18/07/2024 +0.0120% 1374.716200 1374.881100 +0.164900
17/07/2024 +0.0239% 1374.387000 1374.716200 +0.329200
15/07/2024 +0.0359% 1373.893500 1374.387000 +0.493500
12/07/2024 +0.0120% 1373.729100 1373.893500 +0.164400
11/07/2024 +0.0119% 1373.565100 1373.729100 +0.164000
10/07/2024 +0.0120% 1373.400400 1373.565100 +0.164700
09/07/2024 +0.0120% 1373.235500 1373.400400 +0.164900
08/07/2024 +0.0360% 1372.741800 1373.235500 +0.493700
05/07/2024 +0.0120% 1372.577600 1372.741800 +0.164200
04/07/2024 +0.0121% 1372.411300 1372.577600 +0.166300
03/07/2024 +0.0122% 1372.244000 1372.411300 +0.167300
02/07/2024 +0.0121% 1372.077900 1372.244000 +0.166100
01/07/2024 +0.0360% 1371.584100 1372.077900 +0.493800
28/06/2024 +0.0120% 1371.419500 1371.584100 +0.164600
27/06/2024 +0.0121% 1371.254200 1371.419500 +0.165300
26/06/2024 +0.0120% 1371.089300 1371.254200 +0.164900
25/06/2024 +0.0119% 1370.925500 1371.089300 +0.163800
24/06/2024 +0.0361% 1370.430600 1370.925500 +0.494900
21/06/2024 +0.0241% 1370.100900 1370.430600 +0.329700
19/06/2024 +0.0120% 1369.936200 1370.100900 +0.164700
18/06/2024 +0.0120% 1369.772400 1369.936200 +0.163800
17/06/2024 +0.0361% 1369.278500 1369.772400 +0.493900
14/06/2024 +0.0120% 1369.113800 1369.278500 +0.164700
13/06/2024 +0.0120% 1368.949500 1369.113800 +0.164300
12/06/2024 +0.0120% 1368.785500 1368.949500 +0.164000
11/06/2024 +0.0121% 1368.619900 1368.785500 +0.165600
10/06/2024 +0.0358% 1368.129700 1368.619900 +0.490200
07/06/2024 +0.0119% 1367.966500 1368.129700 +0.163200
06/06/2024 +0.0119% 1367.803300 1367.966500 +0.163200
05/06/2024 +0.0120% 1367.639600 1367.803300 +0.163700
04/06/2024 +0.0120% 1367.475500 1367.639600 +0.164100
03/06/2024 +0.0360% 1366.983300 1367.475500 +0.492200
31/05/2024 +0.0120% 1366.819700 1366.983300 +0.163600
30/05/2024 +0.0119% 1366.656600 1366.819700 +0.163100
29/05/2024 +0.0120% 1366.493000 1366.656600 +0.163600
28/05/2024 +0.0119% 1366.330500 1366.493000 +0.162500
27/05/2024 +0.0358% 1365.840900 1366.330500 +0.489600
24/05/2024 +0.0119% 1365.677800 1365.840900 +0.163100
23/05/2024 +0.0120% 1365.514600 1365.677800 +0.163200
22/05/2024 +0.0239% 1365.188500 1365.514600 +0.326100
20/05/2024 +0.0358% 1364.700100 1365.188500 +0.488400
17/05/2024 +0.0119% 1364.537600 1364.700100 +0.162500
16/05/2024 +0.0119% 1364.375500 1364.537600 +0.162100
15/05/2024 +0.0120% 1364.212300 1364.375500 +0.163200
14/05/2024 +0.0120% 1364.049200 1364.212300 +0.163100
13/05/2024 +0.0361% 1363.557000 1364.049200 +0.492200
10/05/2024 +0.0120% 1363.393000 1363.557000 +0.164000
09/05/2024 +0.0121% 1363.227900 1363.393000 +0.165100
08/05/2024 +0.0121% 1363.063300 1363.227900 +0.164600
07/05/2024 +0.0121% 1362.898800 1363.063300 +0.164500
06/05/2024 +0.0362% 1362.406100 1362.898800 +0.492700
03/05/2024 +0.0120% 1362.242000 1362.406100 +0.164100
02/05/2024 +0.0240% 1361.914800 1362.242000 +0.327200
30/04/2024 +0.0120% 1361.751800 1361.914800 +0.163000
29/04/2024 +0.0362% 1361.258800 1361.751800 +0.493000
26/04/2024 +0.0121% 1361.094600 1361.258800 +0.164200
25/04/2024 +0.0120% 1360.930800 1361.094600 +0.163800
24/04/2024 +0.0120% 1360.767600 1360.930800 +0.163200
23/04/2024 +0.0121% 1360.603200 1360.767600 +0.164400
22/04/2024 +0.0364% 1360.107700 1360.603200 +0.495500
19/04/2024 +0.0121% 1359.942600 1360.107700 +0.165100
18/04/2024 +0.0121% 1359.777400 1359.942600 +0.165200
17/04/2024 +0.0121% 1359.612800 1359.777400 +0.164600
16/04/2024 +0.0120% 1359.449300 1359.612800 +0.163500
15/04/2024 +0.0360% 1358.960300 1359.449300 +0.489000
12/04/2024 +0.0120% 1358.797700 1358.960300 +0.162600
11/04/2024 +0.0120% 1358.634600 1358.797700 +0.163100
10/04/2024 +0.0120% 1358.472100 1358.634600 +0.162500
09/04/2024 +0.0120% 1358.308900 1358.472100 +0.163200
08/04/2024 +0.0360% 1357.819400 1358.308900 +0.489500
05/04/2024 +0.0120% 1357.656400 1357.819400 +0.163000
04/04/2024 +0.0120% 1357.493100 1357.656400 +0.163300
03/04/2024 +0.0121% 1357.329200 1357.493100 +0.163900
02/04/2024 +0.0120% 1357.165800 1357.329200 +0.163400
01/04/2024 +0.0481% 1356.513600 1357.165800 +0.652200
28/03/2024 +0.0120% 1356.350500 1356.513600 +0.163100
27/03/2024 +0.0120% 1356.187700 1356.350500 +0.162800
26/03/2024 +0.0121% 1356.023500 1356.187700 +0.164200
25/03/2024 +0.0363% 1355.532000 1356.023500 +0.491500
22/03/2024 +0.0121% 1355.368300 1355.532000 +0.163700
21/03/2024 +0.0121% 1355.204600 1355.368300 +0.163700
20/03/2024 +0.0122% 1355.039000 1355.204600 +0.165600
19/03/2024 +0.0122% 1354.873900 1355.039000 +0.165100
18/03/2024 +0.0367% 1354.377400 1354.873900 +0.496500
15/03/2024 +0.0122% 1354.211500 1354.377400 +0.165900
14/03/2024 +0.0124% 1354.044200 1354.211500 +0.167300
13/03/2024 +0.0123% 1353.877400 1354.044200 +0.166800
12/03/2024 +0.0123% 1353.711200 1353.877400 +0.166200
11/03/2024 +0.0369% 1353.211800 1353.711200 +0.499400
08/03/2024 +0.0123% 1353.045400 1353.211800 +0.166400
Mostrando 301 - 400 de 1210 registros
Volver al Detalle Ver Historial