Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0537%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0123% 1352.878600 1353.045400 +0.166800
06/03/2024 +0.0123% 1352.712100 1352.878600 +0.166500
05/03/2024 +0.0123% 1352.545700 1352.712100 +0.166400
04/03/2024 +0.0368% 1352.047400 1352.545700 +0.498300
01/03/2024 +0.0123% 1351.881400 1352.047400 +0.166000
29/02/2024 +0.0123% 1351.715300 1351.881400 +0.166100
28/02/2024 +0.0123% 1351.549400 1351.715300 +0.165900
27/02/2024 +0.0123% 1351.383600 1351.549400 +0.165800
26/02/2024 +0.0371% 1350.882700 1351.383600 +0.500900
23/02/2024 +0.0123% 1350.716300 1350.882700 +0.166400
22/02/2024 +0.0123% 1350.549600 1350.716300 +0.166700
21/02/2024 +0.0124% 1350.382800 1350.549600 +0.166800
20/02/2024 +0.0124% 1350.216000 1350.382800 +0.166800
19/02/2024 +0.0371% 1349.715700 1350.216000 +0.500300
16/02/2024 +0.0123% 1349.550200 1349.715700 +0.165500
15/02/2024 +0.0122% 1349.385200 1349.550200 +0.165000
14/02/2024 +0.0122% 1349.220200 1349.385200 +0.165000
13/02/2024 +0.0123% 1349.054000 1349.220200 +0.166200
12/02/2024 +0.0368% 1348.557000 1349.054000 +0.497000
09/02/2024 +0.0123% 1348.391600 1348.557000 +0.165400
08/02/2024 +0.0124% 1348.223900 1348.391600 +0.167700
07/02/2024 +0.0124% 1348.056900 1348.223900 +0.167000
06/02/2024 +0.0124% 1347.889800 1348.056900 +0.167100
05/02/2024 +0.0371% 1347.389300 1347.889800 +0.500500
02/02/2024 +0.0124% 1347.222800 1347.389300 +0.166500
01/02/2024 +0.0123% 1347.056800 1347.222800 +0.166000
31/01/2024 +0.0123% 1346.891300 1347.056800 +0.165500
30/01/2024 +0.0125% 1346.723600 1346.891300 +0.167700
29/01/2024 +0.0371% 1346.224700 1346.723600 +0.498900
26/01/2024 +0.0124% 1346.057900 1346.224700 +0.166800
25/01/2024 +0.0125% 1345.889300 1346.057900 +0.168600
24/01/2024 +0.0126% 1345.719400 1345.889300 +0.169900
23/01/2024 +0.0126% 1345.549600 1345.719400 +0.169800
22/01/2024 +0.0381% 1345.037200 1345.549600 +0.512400
19/01/2024 +0.0128% 1344.865000 1345.037200 +0.172200
18/01/2024 +0.0135% 1344.683700 1344.865000 +0.181300
17/01/2024 +0.0128% 1344.511900 1344.683700 +0.171800
16/01/2024 +0.0127% 1344.341600 1344.511900 +0.170300
15/01/2024 +0.0376% 1343.835900 1344.341600 +0.505700
12/01/2024 +0.0125% 1343.667400 1343.835900 +0.168500
11/01/2024 +0.0127% 1343.496500 1343.667400 +0.170900
10/01/2024 +0.0127% 1343.326500 1343.496500 +0.170000
09/01/2024 +0.0127% 1343.156100 1343.326500 +0.170400
08/01/2024 +0.0380% 1342.645900 1343.156100 +0.510200
05/01/2024 +0.0126% 1342.476100 1342.645900 +0.169800
04/01/2024 +0.0126% 1342.306500 1342.476100 +0.169600
03/01/2024 +0.0123% 1342.140800 1342.306500 +0.165700
02/01/2024 +0.0506% 1341.462000 1342.140800 +0.678800
29/12/2023 +0.0127% 1341.292300 1341.462000 +0.169700
28/12/2023 +0.0128% 1341.120300 1341.292300 +0.172000
27/12/2023 +0.0132% 1340.943100 1341.120300 +0.177200
26/12/2023 +0.0522% 1340.243600 1340.943100 +0.699500
22/12/2023 +0.0131% 1340.068700 1340.243600 +0.174900
21/12/2023 +0.0131% 1339.893700 1340.068700 +0.175000
20/12/2023 +0.0130% 1339.720100 1339.893700 +0.173600
19/12/2023 +0.0128% 1339.548100 1339.720100 +0.172000
18/12/2023 +0.0387% 1339.030400 1339.548100 +0.517700
15/12/2023 +0.0129% 1338.857400 1339.030400 +0.173000
14/12/2023 +0.0129% 1338.684200 1338.857400 +0.173200
13/12/2023 +0.0130% 1338.510500 1338.684200 +0.173700
12/12/2023 +0.0129% 1338.337500 1338.510500 +0.173000
11/12/2023 +0.0521% 1337.640200 1338.337500 +0.697300
07/12/2023 +0.0130% 1337.466200 1337.640200 +0.174000
06/12/2023 +0.0132% 1337.289600 1337.466200 +0.176600
05/12/2023 +0.0130% 1337.115600 1337.289600 +0.174000
04/12/2023 +0.0392% 1336.591800 1337.115600 +0.523800
01/12/2023 +0.0131% 1336.416800 1336.591800 +0.175000
30/11/2023 +0.0131% 1336.241400 1336.416800 +0.175400
29/11/2023 +0.0131% 1336.066200 1336.241400 +0.175200
28/11/2023 +0.0129% 1335.893300 1336.066200 +0.172900
27/11/2023 +0.0397% 1335.363400 1335.893300 +0.529900
24/11/2023 +0.0132% 1335.186800 1335.363400 +0.176600
23/11/2023 +0.0133% 1335.009000 1335.186800 +0.177800
22/11/2023 +0.0133% 1334.831300 1335.009000 +0.177700
21/11/2023 +0.0133% 1334.653200 1334.831300 +0.178100
20/11/2023 +0.0406% 1334.111200 1334.653200 +0.542000
17/11/2023 +0.0136% 1333.930100 1334.111200 +0.181100
16/11/2023 +0.0136% 1333.749200 1333.930100 +0.180900
15/11/2023 +0.0135% 1333.569800 1333.749200 +0.179400
14/11/2023 +0.0133% 1333.392500 1333.569800 +0.177300
13/11/2023 +0.0397% 1332.863700 1333.392500 +0.528800
10/11/2023 +0.0132% 1332.688200 1332.863700 +0.175500
09/11/2023 +0.0132% 1332.511800 1332.688200 +0.176400
08/11/2023 +0.0132% 1332.335800 1332.511800 +0.176000
07/11/2023 +0.0133% 1332.158700 1332.335800 +0.177100
06/11/2023 +0.0403% 1331.621600 1332.158700 +0.537100
03/11/2023 +0.0134% 1331.443500 1331.621600 +0.178100
02/11/2023 +0.0269% 1331.085400 1331.443500 +0.358100
31/10/2023 +0.0134% 1330.907300 1331.085400 +0.178100
30/10/2023 +0.0537% 1330.192500 1330.907300 +0.714800
26/10/2023 +0.0139% 1330.007700 1330.192500 +0.184800
25/10/2023 +0.0134% 1329.829200 1330.007700 +0.178500
24/10/2023 +0.0133% 1329.651700 1329.829200 +0.177500
23/10/2023 +0.0399% 1329.120800 1329.651700 +0.530900
20/10/2023 +0.0133% 1328.944000 1329.120800 +0.176800
19/10/2023 +0.0135% 1328.764100 1328.944000 +0.179900
18/10/2023 +0.0135% 1328.585100 1328.764100 +0.179000
17/10/2023 +0.0134% 1328.406900 1328.585100 +0.178200
16/10/2023 +0.0400% 1327.876300 1328.406900 +0.530600
13/10/2023 +0.0133% 1327.699300 1327.876300 +0.177000
Mostrando 401 - 500 de 1210 registros
Volver al Detalle Ver Historial