Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0565%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 +0.0130% 1315.311900 1315.482300 +0.170400
02/08/2023 +0.0131% 1315.139600 1315.311900 +0.172300
01/08/2023 +0.0132% 1314.966600 1315.139600 +0.173000
31/07/2023 +0.0390% 1314.454200 1314.966600 +0.512400
28/07/2023 +0.0130% 1314.282700 1314.454200 +0.171500
27/07/2023 +0.0132% 1314.109100 1314.282700 +0.173600
26/07/2023 +0.0134% 1313.933500 1314.109100 +0.175600
25/07/2023 +0.0132% 1313.759700 1313.933500 +0.173800
24/07/2023 +0.0399% 1313.235500 1313.759700 +0.524200
21/07/2023 +0.0133% 1313.060700 1313.235500 +0.174800
20/07/2023 +0.0134% 1312.884700 1313.060700 +0.176000
19/07/2023 +0.0134% 1312.709200 1312.884700 +0.175500
18/07/2023 +0.0135% 1312.531900 1312.709200 +0.177300
17/07/2023 +0.0404% 1312.001600 1312.531900 +0.530300
14/07/2023 +0.0135% 1311.824500 1312.001600 +0.177100
13/07/2023 +0.0135% 1311.648000 1311.824500 +0.176500
12/07/2023 +0.0134% 1311.472300 1311.648000 +0.175700
11/07/2023 +0.0135% 1311.295300 1311.472300 +0.177000
10/07/2023 +0.0396% 1310.775800 1311.295300 +0.519500
07/07/2023 +0.0131% 1310.603700 1310.775800 +0.172100
06/07/2023 +0.0132% 1310.430600 1310.603700 +0.173100
05/07/2023 +0.0132% 1310.257700 1310.430600 +0.172900
04/07/2023 +0.0130% 1310.087300 1310.257700 +0.170400
03/07/2023 +0.0385% 1309.583200 1310.087300 +0.504100
30/06/2023 +0.0127% 1309.416400 1309.583200 +0.166800
29/06/2023 +0.0129% 1309.246900 1309.416400 +0.169500
28/06/2023 +0.0130% 1309.076100 1309.246900 +0.170800
27/06/2023 +0.0503% 1308.417300 1309.076100 +0.658800
23/06/2023 +0.0126% 1308.252900 1308.417300 +0.164400
22/06/2023 +0.0251% 1307.924000 1308.252900 +0.328900
20/06/2023 +0.0126% 1307.759100 1307.924000 +0.164900
19/06/2023 +0.0378% 1307.265500 1307.759100 +0.493600
16/06/2023 +0.0126% 1307.101200 1307.265500 +0.164300
15/06/2023 +0.0126% 1306.936900 1307.101200 +0.164300
14/06/2023 +0.0127% 1306.770700 1306.936900 +0.166200
13/06/2023 +0.0125% 1306.607000 1306.770700 +0.163700
12/06/2023 +0.0380% 1306.110600 1306.607000 +0.496400
09/06/2023 +0.0127% 1305.945200 1306.110600 +0.165400
08/06/2023 +0.0128% 1305.777600 1305.945200 +0.167600
07/06/2023 +0.0128% 1305.610800 1305.777600 +0.166800
06/06/2023 +0.0128% 1305.443300 1305.610800 +0.167500
05/06/2023 +0.0381% 1304.945500 1305.443300 +0.497800
02/06/2023 +0.0127% 1304.780100 1304.945500 +0.165400
01/06/2023 +0.0127% 1304.614800 1304.780100 +0.165300
31/05/2023 +0.0126% 1304.450100 1304.614800 +0.164700
30/05/2023 +0.0127% 1304.284000 1304.450100 +0.166100
29/05/2023 +0.0382% 1303.786200 1304.284000 +0.497800
26/05/2023 +0.0127% 1303.620500 1303.786200 +0.165700
25/05/2023 +0.0127% 1303.454300 1303.620500 +0.166200
24/05/2023 +0.0127% 1303.288200 1303.454300 +0.166100
23/05/2023 +0.0131% 1303.117800 1303.288200 +0.170400
22/05/2023 +0.0380% 1302.622400 1303.117800 +0.495400
19/05/2023 +0.0127% 1302.457100 1302.622400 +0.165300
18/05/2023 +0.0125% 1302.293800 1302.457100 +0.163300
17/05/2023 +0.0123% 1302.133300 1302.293800 +0.160500
16/05/2023 +0.0123% 1301.972700 1302.133300 +0.160600
15/05/2023 +0.0370% 1301.491400 1301.972700 +0.481300
12/05/2023 +0.0124% 1301.330200 1301.491400 +0.161200
11/05/2023 +0.0124% 1301.169300 1301.330200 +0.160900
10/05/2023 +0.0124% 1301.008400 1301.169300 +0.160900
09/05/2023 +0.0127% 1300.843400 1301.008400 +0.165000
08/05/2023 +0.0407% 1300.314500 1300.843400 +0.528900
05/05/2023 +0.0137% 1300.136700 1300.314500 +0.177800
04/05/2023 +0.0140% 1299.955000 1300.136700 +0.181700
03/05/2023 +0.0139% 1299.773700 1299.955000 +0.181300
02/05/2023 +0.0549% 1299.060500 1299.773700 +0.713200
28/04/2023 +0.0137% 1298.882500 1299.060500 +0.178000
27/04/2023 +0.0135% 1298.707200 1298.882500 +0.175300
26/04/2023 +0.0137% 1298.529700 1298.707200 +0.177500
25/04/2023 +0.0134% 1298.355800 1298.529700 +0.173900
24/04/2023 +0.0409% 1297.825200 1298.355800 +0.530600
21/04/2023 +0.0136% 1297.648100 1297.825200 +0.177100
20/04/2023 +0.0137% 1297.470700 1297.648100 +0.177400
19/04/2023 +0.0136% 1297.294100 1297.470700 +0.176600
18/04/2023 +0.0137% 1297.116900 1297.294100 +0.177200
17/04/2023 +0.0423% 1296.568900 1297.116900 +0.548000
14/04/2023 +0.0141% 1296.385700 1296.568900 +0.183200
13/04/2023 +0.0142% 1296.201800 1296.385700 +0.183900
12/04/2023 +0.0144% 1296.015600 1296.201800 +0.186200
11/04/2023 +0.0145% 1295.827800 1296.015600 +0.187800
10/04/2023 +0.0565% 1295.095700 1295.827800 +0.732100
06/04/2023 +0.0141% 1294.913400 1295.095700 +0.182300
05/04/2023 +0.0149% 1294.720200 1294.913400 +0.193200
04/04/2023 +0.0153% 1294.522200 1294.720200 +0.198000
03/04/2023 +0.0451% 1293.938100 1294.522200 +0.584100
31/03/2023 +0.0149% 1293.744700 1293.938100 +0.193400
30/03/2023 +0.0147% 1293.554400 1293.744700 +0.190300
29/03/2023 +0.0148% 1293.362500 1293.554400 +0.191900
28/03/2023 +0.0144% 1293.176200 1293.362500 +0.186300
27/03/2023 +0.0423% 1292.629700 1293.176200 +0.546500
24/03/2023 +0.0140% 1292.448900 1292.629700 +0.180800
23/03/2023 +0.0140% 1292.267400 1292.448900 +0.181500
22/03/2023 +0.0140% 1292.086200 1292.267400 +0.181200
21/03/2023 +0.0136% 1291.909900 1292.086200 +0.176300
20/03/2023 +0.0401% 1291.391400 1291.909900 +0.518500
17/03/2023 +0.0134% 1291.218900 1291.391400 +0.172500
16/03/2023 +0.0134% 1291.046300 1291.218900 +0.172600
15/03/2023 +0.0128% 1290.880900 1291.046300 +0.165400
14/03/2023 +0.0123% 1290.722000 1290.880900 +0.158900
13/03/2023 +0.0358% 1290.260300 1290.722000 +0.461700
Mostrando 601 - 700 de 1264 registros
Volver al Detalle Ver Historial