Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0565%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0127% 1309.416400 1309.583200 +0.166800
29/06/2023 +0.0129% 1309.246900 1309.416400 +0.169500
28/06/2023 +0.0130% 1309.076100 1309.246900 +0.170800
27/06/2023 +0.0503% 1308.417300 1309.076100 +0.658800
23/06/2023 +0.0126% 1308.252900 1308.417300 +0.164400
22/06/2023 +0.0251% 1307.924000 1308.252900 +0.328900
20/06/2023 +0.0126% 1307.759100 1307.924000 +0.164900
19/06/2023 +0.0378% 1307.265500 1307.759100 +0.493600
16/06/2023 +0.0126% 1307.101200 1307.265500 +0.164300
15/06/2023 +0.0126% 1306.936900 1307.101200 +0.164300
14/06/2023 +0.0127% 1306.770700 1306.936900 +0.166200
13/06/2023 +0.0125% 1306.607000 1306.770700 +0.163700
12/06/2023 +0.0380% 1306.110600 1306.607000 +0.496400
09/06/2023 +0.0127% 1305.945200 1306.110600 +0.165400
08/06/2023 +0.0128% 1305.777600 1305.945200 +0.167600
07/06/2023 +0.0128% 1305.610800 1305.777600 +0.166800
06/06/2023 +0.0128% 1305.443300 1305.610800 +0.167500
05/06/2023 +0.0381% 1304.945500 1305.443300 +0.497800
02/06/2023 +0.0127% 1304.780100 1304.945500 +0.165400
01/06/2023 +0.0127% 1304.614800 1304.780100 +0.165300
31/05/2023 +0.0126% 1304.450100 1304.614800 +0.164700
30/05/2023 +0.0127% 1304.284000 1304.450100 +0.166100
29/05/2023 +0.0382% 1303.786200 1304.284000 +0.497800
26/05/2023 +0.0127% 1303.620500 1303.786200 +0.165700
25/05/2023 +0.0127% 1303.454300 1303.620500 +0.166200
24/05/2023 +0.0127% 1303.288200 1303.454300 +0.166100
23/05/2023 +0.0131% 1303.117800 1303.288200 +0.170400
22/05/2023 +0.0380% 1302.622400 1303.117800 +0.495400
19/05/2023 +0.0127% 1302.457100 1302.622400 +0.165300
18/05/2023 +0.0125% 1302.293800 1302.457100 +0.163300
17/05/2023 +0.0123% 1302.133300 1302.293800 +0.160500
16/05/2023 +0.0123% 1301.972700 1302.133300 +0.160600
15/05/2023 +0.0370% 1301.491400 1301.972700 +0.481300
12/05/2023 +0.0124% 1301.330200 1301.491400 +0.161200
11/05/2023 +0.0124% 1301.169300 1301.330200 +0.160900
10/05/2023 +0.0124% 1301.008400 1301.169300 +0.160900
09/05/2023 +0.0127% 1300.843400 1301.008400 +0.165000
08/05/2023 +0.0407% 1300.314500 1300.843400 +0.528900
05/05/2023 +0.0137% 1300.136700 1300.314500 +0.177800
04/05/2023 +0.0140% 1299.955000 1300.136700 +0.181700
03/05/2023 +0.0139% 1299.773700 1299.955000 +0.181300
02/05/2023 +0.0549% 1299.060500 1299.773700 +0.713200
28/04/2023 +0.0137% 1298.882500 1299.060500 +0.178000
27/04/2023 +0.0135% 1298.707200 1298.882500 +0.175300
26/04/2023 +0.0137% 1298.529700 1298.707200 +0.177500
25/04/2023 +0.0134% 1298.355800 1298.529700 +0.173900
24/04/2023 +0.0409% 1297.825200 1298.355800 +0.530600
21/04/2023 +0.0136% 1297.648100 1297.825200 +0.177100
20/04/2023 +0.0137% 1297.470700 1297.648100 +0.177400
19/04/2023 +0.0136% 1297.294100 1297.470700 +0.176600
18/04/2023 +0.0137% 1297.116900 1297.294100 +0.177200
17/04/2023 +0.0423% 1296.568900 1297.116900 +0.548000
14/04/2023 +0.0141% 1296.385700 1296.568900 +0.183200
13/04/2023 +0.0142% 1296.201800 1296.385700 +0.183900
12/04/2023 +0.0144% 1296.015600 1296.201800 +0.186200
11/04/2023 +0.0145% 1295.827800 1296.015600 +0.187800
10/04/2023 +0.0565% 1295.095700 1295.827800 +0.732100
06/04/2023 +0.0141% 1294.913400 1295.095700 +0.182300
05/04/2023 +0.0149% 1294.720200 1294.913400 +0.193200
04/04/2023 +0.0153% 1294.522200 1294.720200 +0.198000
03/04/2023 +0.0451% 1293.938100 1294.522200 +0.584100
31/03/2023 +0.0149% 1293.744700 1293.938100 +0.193400
30/03/2023 +0.0147% 1293.554400 1293.744700 +0.190300
29/03/2023 +0.0148% 1293.362500 1293.554400 +0.191900
28/03/2023 +0.0144% 1293.176200 1293.362500 +0.186300
27/03/2023 +0.0423% 1292.629700 1293.176200 +0.546500
24/03/2023 +0.0140% 1292.448900 1292.629700 +0.180800
23/03/2023 +0.0140% 1292.267400 1292.448900 +0.181500
22/03/2023 +0.0140% 1292.086200 1292.267400 +0.181200
21/03/2023 +0.0136% 1291.909900 1292.086200 +0.176300
20/03/2023 +0.0401% 1291.391400 1291.909900 +0.518500
17/03/2023 +0.0134% 1291.218900 1291.391400 +0.172500
16/03/2023 +0.0134% 1291.046300 1291.218900 +0.172600
15/03/2023 +0.0128% 1290.880900 1291.046300 +0.165400
14/03/2023 +0.0123% 1290.722000 1290.880900 +0.158900
13/03/2023 +0.0358% 1290.260300 1290.722000 +0.461700
10/03/2023 +0.0118% 1290.107900 1290.260300 +0.152400
09/03/2023 +0.0119% 1289.954400 1290.107900 +0.153500
08/03/2023 +0.0119% 1289.801100 1289.954400 +0.153300
07/03/2023 +0.0118% 1289.648600 1289.801100 +0.152500
06/03/2023 +0.0356% 1289.189000 1289.648600 +0.459600
03/03/2023 +0.0118% 1289.037400 1289.189000 +0.151600
02/03/2023 +0.0119% 1288.884000 1289.037400 +0.153400
01/03/2023 +0.0117% 1288.732700 1288.884000 +0.151300
28/02/2023 +0.0119% 1288.579600 1288.732700 +0.153100
27/02/2023 +0.0358% 1288.118100 1288.579600 +0.461500
24/02/2023 +0.0116% 1287.968200 1288.118100 +0.149900
23/02/2023 +0.0117% 1287.817700 1287.968200 +0.150500
22/02/2023 +0.0117% 1287.667600 1287.817700 +0.150100
21/02/2023 +0.0112% 1287.523000 1287.667600 +0.144600
20/02/2023 +0.0322% 1287.108300 1287.523000 +0.414700
17/02/2023 +0.0109% 1286.967600 1287.108300 +0.140700
16/02/2023 +0.0109% 1286.827000 1286.967600 +0.140600
15/02/2023 +0.0110% 1286.685300 1286.827000 +0.141700
14/02/2023 +0.0116% 1286.536300 1286.685300 +0.149000
13/02/2023 +0.0336% 1286.103800 1286.536300 +0.432500
10/02/2023 +0.0117% 1285.953300 1286.103800 +0.150500
09/02/2023 +0.0109% 1285.813100 1285.953300 +0.140200
08/02/2023 +0.0112% 1285.668600 1285.813100 +0.144500
07/02/2023 +0.0118% 1285.517500 1285.668600 +0.151100
Mostrando 601 - 700 de 1240 registros
Volver al Detalle Ver Historial