Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0048%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0016% 1262.730700 1262.750800 +0.020100
19/05/2022 +0.0015% 1262.711800 1262.730700 +0.018900
18/05/2022 +0.0017% 1262.690500 1262.711800 +0.021300
17/05/2022 +0.0017% 1262.668800 1262.690500 +0.021700
16/05/2022 +0.0043% 1262.614800 1262.668800 +0.054000
13/05/2022 +0.0014% 1262.596900 1262.614800 +0.017900
12/05/2022 +0.0014% 1262.579500 1262.596900 +0.017400
11/05/2022 +0.0011% 1262.565400 1262.579500 +0.014100
10/05/2022 +0.0011% 1262.551400 1262.565400 +0.014000
09/05/2022 +0.0035% 1262.507500 1262.551400 +0.043900
06/05/2022 +0.0012% 1262.492600 1262.507500 +0.014900
05/05/2022 +0.0012% 1262.477600 1262.492600 +0.015000
04/05/2022 +0.0012% 1262.462600 1262.477600 +0.015000
03/05/2022 +0.0012% 1262.447800 1262.462600 +0.014800
02/05/2022 +0.0039% 1262.398100 1262.447800 +0.049700
29/04/2022 +0.0013% 1262.381600 1262.398100 +0.016500
28/04/2022 +0.0013% 1262.365300 1262.381600 +0.016300
27/04/2022 +0.0013% 1262.348400 1262.365300 +0.016900
26/04/2022 +0.0013% 1262.332100 1262.348400 +0.016300
25/04/2022 +0.0043% 1262.277400 1262.332100 +0.054700
22/04/2022 +0.0012% 1262.261800 1262.277400 +0.015600
21/04/2022 +0.0013% 1262.245900 1262.261800 +0.015900
20/04/2022 +0.0012% 1262.230200 1262.245900 +0.015700
19/04/2022 +0.0013% 1262.213700 1262.230200 +0.016500
18/04/2022 +0.0048% 1262.153600 1262.213700 +0.060100
14/04/2022 +0.0012% 1262.138800 1262.153600 +0.014800
13/04/2022 +0.0012% 1262.123100 1262.138800 +0.015700
12/04/2022 +0.0012% 1262.108500 1262.123100 +0.014600
11/04/2022 +0.0034% 1262.065400 1262.108500 +0.043100
08/04/2022 +0.0011% 1262.051200 1262.065400 +0.014200
07/04/2022 +0.0010% 1262.038400 1262.051200 +0.012800
06/04/2022 +0.0010% 1262.025300 1262.038400 +0.013100
05/04/2022 +0.0010% 1262.012500 1262.025300 +0.012800
04/04/2022 +0.0034% 1261.970100 1262.012500 +0.042400
01/04/2022 +0.0011% 1261.956400 1261.970100 +0.013700
31/03/2022 +0.0011% 1261.943100 1261.956400 +0.013300
30/03/2022 +0.0011% 1261.928800 1261.943100 +0.014300
29/03/2022 +0.0011% 1261.914900 1261.928800 +0.013900
28/03/2022 +0.0032% 1261.874100 1261.914900 +0.040800
25/03/2022 +0.0011% 1261.860200 1261.874100 +0.013900
24/03/2022 +0.0009% 1261.848300 1261.860200 +0.011900
23/03/2022 +0.0009% 1261.837100 1261.848300 +0.011200
22/03/2022 +0.0009% 1261.825600 1261.837100 +0.011500
21/03/2022 +0.0024% 1261.795100 1261.825600 +0.030500
18/03/2022 +0.0008% 1261.785600 1261.795100 +0.009500
17/03/2022 +0.0008% 1261.776100 1261.785600 +0.009500
16/03/2022 +0.0005% 1261.769600 1261.776100 +0.006500
15/03/2022 +0.0006% 1261.761400 1261.769600 +0.008200
14/03/2022 +0.0023% 1261.731900 1261.761400 +0.029500
11/03/2022 +0.0008% 1261.722300 1261.731900 +0.009600
10/03/2022 +0.0008% 1261.712500 1261.722300 +0.009800
09/03/2022 +0.0007% 1261.703500 1261.712500 +0.009000
08/03/2022 +0.0007% 1261.694200 1261.703500 +0.009300
07/03/2022 +0.0019% 1261.669800 1261.694200 +0.024400
04/03/2022 +0.0006% 1261.661600 1261.669800 +0.008200
03/03/2022 +0.0006% 1261.654200 1261.661600 +0.007400
02/03/2022 +0.0007% 1261.645800 1261.654200 +0.008400
01/03/2022 +0.0006% 1261.638100 1261.645800 +0.007700
28/02/2022 +0.0019% 1261.614100 1261.638100 +0.024000
25/02/2022 +0.0006% 1261.606000 1261.614100 +0.008100
24/02/2022 +0.0005% 1261.599200 1261.606000 +0.006800
23/02/2022 +0.0007% 1261.590000 1261.599200 +0.009200
22/02/2022 +0.0005% 1261.583400 1261.590000 +0.006600
21/02/2022 +0.0016% 1261.563200 1261.583400 +0.020200
18/02/2022 +0.0005% 1261.556800 1261.563200 +0.006400
17/02/2022 +0.0005% 1261.550800 1261.556800 +0.006000
16/02/2022 +0.0005% 1261.544900 1261.550800 +0.005900
15/02/2022 +0.0005% 1261.539200 1261.544900 +0.005700
14/02/2022 +0.0013% 1261.523000 1261.539200 +0.016200
11/02/2022 +0.0004% 1261.517700 1261.523000 +0.005300
10/02/2022 +0.0004% 1261.512400 1261.517700 +0.005300
09/02/2022 +0.0004% 1261.506900 1261.512400 +0.005500
08/02/2022 +0.0004% 1261.502000 1261.506900 +0.004900
07/02/2022 +0.0009% 1261.490800 1261.502000 +0.011200
04/02/2022 +0.0004% 1261.486000 1261.490800 +0.004800
03/02/2022 +0.0004% 1261.480600 1261.486000 +0.005400
02/02/2022 +0.0003% 1261.476900 1261.480600 +0.003700
01/02/2022 +0.0003% 1261.472900 1261.476900 +0.004000
31/01/2022 +0.0008% 1261.463000 1261.472900 +0.009900
28/01/2022 +0.0003% 1261.459100 1261.463000 +0.003900
27/01/2022 +0.0003% 1261.455600 1261.459100 +0.003500
26/01/2022 +0.0002% 1261.452600 1261.455600 +0.003000
25/01/2022 +0.0003% 1261.449000 1261.452600 +0.003600
24/01/2022 +0.0008% 1261.438700 1261.449000 +0.010300
21/01/2022 +0.0003% 1261.435300 1261.438700 +0.003400
20/01/2022 +0.0003% 1261.431800 1261.435300 +0.003500
19/01/2022 +0.0003% 1261.428400 1261.431800 +0.003400
18/01/2022 +0.0003% 1261.425000 1261.428400 +0.003400
17/01/2022 +0.0008% 1261.414800 1261.425000 +0.010200
14/01/2022 +0.0003% 1261.411300 1261.414800 +0.003500
13/01/2022 +0.0003% 1261.407700 1261.411300 +0.003600
12/01/2022 +0.0003% 1261.404200 1261.407700 +0.003500
11/01/2022 +0.0003% 1261.400800 1261.404200 +0.003400
10/01/2022 +0.0008% 1261.390400 1261.400800 +0.010400
07/01/2022 +0.0003% 1261.386900 1261.390400 +0.003500
06/01/2022 +0.0003% 1261.383400 1261.386900 +0.003500
05/01/2022 +0.0003% 1261.379900 1261.383400 +0.003500
04/01/2022 +0.0003% 1261.376300 1261.379900 +0.003600
03/01/2022 +0.0009% 1261.365200 1261.376300 +0.011100
31/12/2021 +0.0003% 1261.361500 1261.365200 +0.003700
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial