Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0019%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0006% 1261.661600 1261.669800 +0.008200
03/03/2022 +0.0006% 1261.654200 1261.661600 +0.007400
02/03/2022 +0.0007% 1261.645800 1261.654200 +0.008400
01/03/2022 +0.0006% 1261.638100 1261.645800 +0.007700
28/02/2022 +0.0019% 1261.614100 1261.638100 +0.024000
25/02/2022 +0.0006% 1261.606000 1261.614100 +0.008100
24/02/2022 +0.0005% 1261.599200 1261.606000 +0.006800
23/02/2022 +0.0007% 1261.590000 1261.599200 +0.009200
22/02/2022 +0.0005% 1261.583400 1261.590000 +0.006600
21/02/2022 +0.0016% 1261.563200 1261.583400 +0.020200
18/02/2022 +0.0005% 1261.556800 1261.563200 +0.006400
17/02/2022 +0.0005% 1261.550800 1261.556800 +0.006000
16/02/2022 +0.0005% 1261.544900 1261.550800 +0.005900
15/02/2022 +0.0005% 1261.539200 1261.544900 +0.005700
14/02/2022 +0.0013% 1261.523000 1261.539200 +0.016200
11/02/2022 +0.0004% 1261.517700 1261.523000 +0.005300
10/02/2022 +0.0004% 1261.512400 1261.517700 +0.005300
09/02/2022 +0.0004% 1261.506900 1261.512400 +0.005500
08/02/2022 +0.0004% 1261.502000 1261.506900 +0.004900
07/02/2022 +0.0009% 1261.490800 1261.502000 +0.011200
04/02/2022 +0.0004% 1261.486000 1261.490800 +0.004800
03/02/2022 +0.0004% 1261.480600 1261.486000 +0.005400
02/02/2022 +0.0003% 1261.476900 1261.480600 +0.003700
01/02/2022 +0.0003% 1261.472900 1261.476900 +0.004000
31/01/2022 +0.0008% 1261.463000 1261.472900 +0.009900
28/01/2022 +0.0003% 1261.459100 1261.463000 +0.003900
27/01/2022 +0.0003% 1261.455600 1261.459100 +0.003500
26/01/2022 +0.0002% 1261.452600 1261.455600 +0.003000
25/01/2022 +0.0003% 1261.449000 1261.452600 +0.003600
24/01/2022 +0.0008% 1261.438700 1261.449000 +0.010300
21/01/2022 +0.0003% 1261.435300 1261.438700 +0.003400
20/01/2022 +0.0003% 1261.431800 1261.435300 +0.003500
19/01/2022 +0.0003% 1261.428400 1261.431800 +0.003400
18/01/2022 +0.0003% 1261.425000 1261.428400 +0.003400
17/01/2022 +0.0008% 1261.414800 1261.425000 +0.010200
14/01/2022 +0.0003% 1261.411300 1261.414800 +0.003500
13/01/2022 +0.0003% 1261.407700 1261.411300 +0.003600
12/01/2022 +0.0003% 1261.404200 1261.407700 +0.003500
11/01/2022 +0.0003% 1261.400800 1261.404200 +0.003400
10/01/2022 +0.0008% 1261.390400 1261.400800 +0.010400
07/01/2022 +0.0003% 1261.386900 1261.390400 +0.003500
06/01/2022 +0.0003% 1261.383400 1261.386900 +0.003500
05/01/2022 +0.0003% 1261.379900 1261.383400 +0.003500
04/01/2022 +0.0003% 1261.376300 1261.379900 +0.003600
03/01/2022 +0.0009% 1261.365200 1261.376300 +0.011100
31/12/2021 +0.0003% 1261.361500 1261.365200 +0.003700
30/12/2021 +0.0003% 1261.357800 1261.361500 +0.003700
29/12/2021 +0.0003% 1261.354000 1261.357800 +0.003800
28/12/2021 +0.0002% 1261.351000 1261.354000 +0.003000
27/12/2021 +0.0009% 1261.339300 1261.351000 +0.011700
24/12/2021 +0.0003% 1261.335300 1261.339300 +0.004000
23/12/2021 +0.0004% 1261.330800 1261.335300 +0.004500
22/12/2021 +0.0003% 1261.326400 1261.330800 +0.004400
21/12/2021 +0.0003% 1261.322500 1261.326400 +0.003900
20/12/2021 +0.0009% 1261.311600 1261.322500 +0.010900
17/12/2021 +0.0003% 1261.308000 1261.311600 +0.003600
16/12/2021 +0.0003% 1261.304500 1261.308000 +0.003500
15/12/2021 +0.0003% 1261.301000 1261.304500 +0.003500
14/12/2021 +0.0003% 1261.297600 1261.301000 +0.003400
13/12/2021 +0.0009% 1261.286300 1261.297600 +0.011300
10/12/2021 +0.0003% 1261.282800 1261.286300 +0.003500
09/12/2021 +0.0005% 1261.276200 1261.282800 +0.006600
07/12/2021 +0.0003% 1261.272900 1261.276200 +0.003300
06/12/2021 +0.0005% 1261.266500 1261.272900 +0.006400
03/12/2021 +0.0002% 1261.264400 1261.266500 +0.002100
02/12/2021 +0.0002% 1261.262300 1261.264400 +0.002100
01/12/2021 +0.0002% 1261.259700 1261.262300 +0.002600
30/11/2021 +0.0002% 1261.257000 1261.259700 +0.002700
29/11/2021 +0.0006% 1261.249300 1261.257000 +0.007700
26/11/2021 +0.0002% 1261.246900 1261.249300 +0.002400
25/11/2021 +0.0002% 1261.244500 1261.246900 +0.002400
24/11/2021 +0.0002% 1261.242400 1261.244500 +0.002100
23/11/2021 +0.0002% 1261.240000 1261.242400 +0.002400
22/11/2021 +0.0006% 1261.232000 1261.240000 +0.008000
19/11/2021 +0.0002% 1261.229300 1261.232000 +0.002700
18/11/2021 +0.0002% 1261.227100 1261.229300 +0.002200
17/11/2021 +0.0002% 1261.225000 1261.227100 +0.002100
16/11/2021 +0.0002% 1261.222900 1261.225000 +0.002100
15/11/2021 +0.0005% 1261.216400 1261.222900 +0.006500
12/11/2021 +0.0002% 1261.214200 1261.216400 +0.002200
11/11/2021 +0.0002% 1261.212200 1261.214200 +0.002000
10/11/2021 +0.0002% 1261.210100 1261.212200 +0.002100
09/11/2021 +0.0001% 1261.208400 1261.210100 +0.001700
08/11/2021 +0.0001% 1261.207100 1261.208400 +0.001300
05/11/2021 +0.0000% 1261.206700 1261.207100 +0.000400
04/11/2021 +0.0000% 1261.206500 1261.206700 +0.000200
03/11/2021 +0.0000% 1261.206100 1261.206500 +0.000400
02/11/2021 +0.0001% 1261.205300 1261.206100 +0.000800
29/10/2021 +0.0000% 1261.205200 1261.205300 +0.000100
28/10/2021 +0.0000% 1261.204800 1261.205200 +0.000400
27/10/2021 +0.0000% 1261.204500 1261.204800 +0.000300
26/10/2021 +0.0000% 1261.204000 1261.204500 +0.000500
25/10/2021 +0.0001% 1261.202500 1261.204000 +0.001500
22/10/2021 +0.0000% 1261.202000 1261.202500 +0.000500
21/10/2021 +0.0000% 1261.201800 1261.202000 +0.000200
20/10/2021 +0.0000% 1261.201500 1261.201800 +0.000300
19/10/2021 +0.0000% 1261.201200 1261.201500 +0.000300
18/10/2021 +0.0001% 1261.200400 1261.201200 +0.000800
15/10/2021 +0.0000% 1261.200200 1261.200400 +0.000200
14/10/2021 +0.0000% 1261.199900 1261.200200 +0.000300
Mostrando 901 - 1000 de 1210 registros
Volver al Detalle Ver Historial