Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0009%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0003% 1261.357800 1261.361500 +0.003700
29/12/2021 +0.0003% 1261.354000 1261.357800 +0.003800
28/12/2021 +0.0002% 1261.351000 1261.354000 +0.003000
27/12/2021 +0.0009% 1261.339300 1261.351000 +0.011700
24/12/2021 +0.0003% 1261.335300 1261.339300 +0.004000
23/12/2021 +0.0004% 1261.330800 1261.335300 +0.004500
22/12/2021 +0.0003% 1261.326400 1261.330800 +0.004400
21/12/2021 +0.0003% 1261.322500 1261.326400 +0.003900
20/12/2021 +0.0009% 1261.311600 1261.322500 +0.010900
17/12/2021 +0.0003% 1261.308000 1261.311600 +0.003600
16/12/2021 +0.0003% 1261.304500 1261.308000 +0.003500
15/12/2021 +0.0003% 1261.301000 1261.304500 +0.003500
14/12/2021 +0.0003% 1261.297600 1261.301000 +0.003400
13/12/2021 +0.0009% 1261.286300 1261.297600 +0.011300
10/12/2021 +0.0003% 1261.282800 1261.286300 +0.003500
09/12/2021 +0.0005% 1261.276200 1261.282800 +0.006600
07/12/2021 +0.0003% 1261.272900 1261.276200 +0.003300
06/12/2021 +0.0005% 1261.266500 1261.272900 +0.006400
03/12/2021 +0.0002% 1261.264400 1261.266500 +0.002100
02/12/2021 +0.0002% 1261.262300 1261.264400 +0.002100
01/12/2021 +0.0002% 1261.259700 1261.262300 +0.002600
30/11/2021 +0.0002% 1261.257000 1261.259700 +0.002700
29/11/2021 +0.0006% 1261.249300 1261.257000 +0.007700
26/11/2021 +0.0002% 1261.246900 1261.249300 +0.002400
25/11/2021 +0.0002% 1261.244500 1261.246900 +0.002400
24/11/2021 +0.0002% 1261.242400 1261.244500 +0.002100
23/11/2021 +0.0002% 1261.240000 1261.242400 +0.002400
22/11/2021 +0.0006% 1261.232000 1261.240000 +0.008000
19/11/2021 +0.0002% 1261.229300 1261.232000 +0.002700
18/11/2021 +0.0002% 1261.227100 1261.229300 +0.002200
17/11/2021 +0.0002% 1261.225000 1261.227100 +0.002100
16/11/2021 +0.0002% 1261.222900 1261.225000 +0.002100
15/11/2021 +0.0005% 1261.216400 1261.222900 +0.006500
12/11/2021 +0.0002% 1261.214200 1261.216400 +0.002200
11/11/2021 +0.0002% 1261.212200 1261.214200 +0.002000
10/11/2021 +0.0002% 1261.210100 1261.212200 +0.002100
09/11/2021 +0.0001% 1261.208400 1261.210100 +0.001700
08/11/2021 +0.0001% 1261.207100 1261.208400 +0.001300
05/11/2021 +0.0000% 1261.206700 1261.207100 +0.000400
04/11/2021 +0.0000% 1261.206500 1261.206700 +0.000200
03/11/2021 +0.0000% 1261.206100 1261.206500 +0.000400
02/11/2021 +0.0001% 1261.205300 1261.206100 +0.000800
29/10/2021 +0.0000% 1261.205200 1261.205300 +0.000100
28/10/2021 +0.0000% 1261.204800 1261.205200 +0.000400
27/10/2021 +0.0000% 1261.204500 1261.204800 +0.000300
26/10/2021 +0.0000% 1261.204000 1261.204500 +0.000500
25/10/2021 +0.0001% 1261.202500 1261.204000 +0.001500
22/10/2021 +0.0000% 1261.202000 1261.202500 +0.000500
21/10/2021 +0.0000% 1261.201800 1261.202000 +0.000200
20/10/2021 +0.0000% 1261.201500 1261.201800 +0.000300
19/10/2021 +0.0000% 1261.201200 1261.201500 +0.000300
18/10/2021 +0.0001% 1261.200400 1261.201200 +0.000800
15/10/2021 +0.0000% 1261.200200 1261.200400 +0.000200
14/10/2021 +0.0000% 1261.199900 1261.200200 +0.000300
13/10/2021 +0.0000% 1261.199600 1261.199900 +0.000300
12/10/2021 +0.0001% 1261.198500 1261.199600 +0.001100
08/10/2021 +0.0000% 1261.198200 1261.198500 +0.000300
07/10/2021 +0.0000% 1261.197800 1261.198200 +0.000400
06/10/2021 +0.0000% 1261.197600 1261.197800 +0.000200
05/10/2021 +0.0000% 1261.197300 1261.197600 +0.000300
04/10/2021 +0.0001% 1261.196600 1261.197300 +0.000700
01/10/2021 +0.0000% 1261.196400 1261.196600 +0.000200
30/09/2021 +0.0000% 1261.196200 1261.196400 +0.000200
29/09/2021 +0.0000% 1261.195900 1261.196200 +0.000300
28/09/2021 +0.0000% 1261.195600 1261.195900 +0.000300
27/09/2021 +0.0001% 1261.194700 1261.195600 +0.000900
24/09/2021 +0.0000% 1261.194400 1261.194700 +0.000300
23/09/2021 +0.0000% 1261.194000 1261.194400 +0.000400
22/09/2021 +0.0000% 1261.193700 1261.194000 +0.000300
21/09/2021 +0.0000% 1261.193100 1261.193700 +0.000600
20/09/2021 +0.0001% 1261.191300 1261.193100 +0.001800
16/09/2021 +0.0000% 1261.190900 1261.191300 +0.000400
15/09/2021 +0.0000% 1261.190500 1261.190900 +0.000400
14/09/2021 +0.0000% 1261.190200 1261.190500 +0.000300
13/09/2021 +0.0001% 1261.188500 1261.190200 +0.001700
10/09/2021 +0.0000% 1261.188200 1261.188500 +0.000300
09/09/2021 +0.0000% 1261.187800 1261.188200 +0.000400
08/09/2021 +0.0000% 1261.187500 1261.187800 +0.000300
07/09/2021 +0.0000% 1261.187200 1261.187500 +0.000300
06/09/2021 +0.0000% 1261.186600 1261.187200 +0.000600
03/09/2021 +0.0000% 1261.186400 1261.186600 +0.000200
02/09/2021 +0.0000% 1261.186200 1261.186400 +0.000200
01/09/2021 +0.0000% 1261.185900 1261.186200 +0.000300
31/08/2021 +0.0000% 1261.185600 1261.185900 +0.000300
30/08/2021 +0.0000% 1261.185000 1261.185600 +0.000600
27/08/2021 +0.0000% 1261.184800 1261.185000 +0.000200
26/08/2021 +0.0000% 1261.184700 1261.184800 +0.000100
25/08/2021 +0.0000% 1261.184600 1261.184700 +0.000100
24/08/2021 +0.0000% 1261.184200 1261.184600 +0.000400
23/08/2021 +0.0001% 1261.183400 1261.184200 +0.000800
20/08/2021 +0.0000% 1261.183000 1261.183400 +0.000400
19/08/2021 +0.0000% 1261.182600 1261.183000 +0.000400
18/08/2021 +0.0000% 1261.182400 1261.182600 +0.000200
17/08/2021 +0.0000% 1261.182100 1261.182400 +0.000300
16/08/2021 +0.0001% 1261.180900 1261.182100 +0.001200
13/08/2021 +0.0000% 1261.180500 1261.180900 +0.000400
12/08/2021 +0.0000% 1261.180200 1261.180500 +0.000300
11/08/2021 +0.0000% 1261.179800 1261.180200 +0.000400
10/08/2021 +0.0000% 1261.179500 1261.179800 +0.000300
09/08/2021 +0.0000% 1261.178900 1261.179500 +0.000600
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial