Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0851%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0087% 1451.317300 1451.444100 +0.126800
20/01/2026 +0.0087% 1451.191500 1451.317300 +0.125800
19/01/2026 +0.0258% 1450.816700 1451.191500 +0.374800
16/01/2026 +0.0086% 1450.691800 1450.816700 +0.124900
15/01/2026 +0.0086% 1450.567100 1450.691800 +0.124700
14/01/2026 +0.0090% 1450.436200 1450.567100 +0.130900
13/01/2026 +0.0082% 1450.316700 1450.436200 +0.119500
12/01/2026 +0.0234% 1449.977300 1450.316700 +0.339400
09/01/2026 +0.0851% 1448.743800 1449.977300 +1.233500
31/12/2025 +0.0210% 1448.439200 1448.743800 +0.304600
29/12/2025 +0.0322% 1447.972200 1448.439200 +0.467000
26/12/2025 +0.0318% 1447.512400 1447.972200 +0.459800
23/12/2025 +0.0105% 1447.360600 1447.512400 +0.151800
22/12/2025 +0.0305% 1446.918900 1447.360600 +0.441700
19/12/2025 +0.0100% 1446.774700 1446.918900 +0.144200
18/12/2025 +0.0101% 1446.629100 1446.774700 +0.145600
17/12/2025 +0.0100% 1446.484900 1446.629100 +0.144200
16/12/2025 +0.0098% 1446.343000 1446.484900 +0.141900
15/12/2025 +0.0390% 1445.778500 1446.343000 +0.564500
11/12/2025 +0.0100% 1445.634000 1445.778500 +0.144500
10/12/2025 +0.0099% 1445.491400 1445.634000 +0.142600
09/12/2025 +0.0386% 1444.933000 1445.491400 +0.558400
05/12/2025 +0.0096% 1444.793800 1444.933000 +0.139200
04/12/2025 +0.0097% 1444.653300 1444.793800 +0.140500
03/12/2025 +0.0098% 1444.512400 1444.653300 +0.140900
02/12/2025 +0.0098% 1444.371500 1444.512400 +0.140900
01/12/2025 +0.0286% 1443.958900 1444.371500 +0.412600
28/11/2025 +0.0095% 1443.822100 1443.958900 +0.136800
27/11/2025 +0.0093% 1443.687700 1443.822100 +0.134400
26/11/2025 +0.0093% 1443.553500 1443.687700 +0.134200
25/11/2025 +0.0094% 1443.418000 1443.553500 +0.135500
24/11/2025 +0.0276% 1443.019100 1443.418000 +0.398900
21/11/2025 +0.0092% 1442.886600 1443.019100 +0.132500
20/11/2025 +0.0092% 1442.753600 1442.886600 +0.133000
19/11/2025 +0.0092% 1442.620700 1442.753600 +0.132900
18/11/2025 +0.0091% 1442.489700 1442.620700 +0.131000
17/11/2025 +0.0270% 1442.099800 1442.489700 +0.389900
14/11/2025 +0.0090% 1441.970100 1442.099800 +0.129700
13/11/2025 +0.0093% 1441.836700 1441.970100 +0.133400
12/11/2025 +0.0093% 1441.702800 1441.836700 +0.133900
11/11/2025 +0.0093% 1441.568600 1441.702800 +0.134200
10/11/2025 +0.0279% 1441.167000 1441.568600 +0.401600
07/11/2025 +0.0093% 1441.033400 1441.167000 +0.133600
06/11/2025 +0.0093% 1440.899500 1441.033400 +0.133900
05/11/2025 +0.0094% 1440.763800 1440.899500 +0.135700
04/11/2025 +0.0093% 1440.630100 1440.763800 +0.133700
03/11/2025 +0.0364% 1440.105700 1440.630100 +0.524400
30/10/2025 +0.0091% 1439.975200 1440.105700 +0.130500
29/10/2025 +0.0091% 1439.844400 1439.975200 +0.130800
28/10/2025 +0.0090% 1439.715400 1439.844400 +0.129000
27/10/2025 +0.0269% 1439.328700 1439.715400 +0.386700
24/10/2025 +0.0089% 1439.200300 1439.328700 +0.128400
23/10/2025 +0.0090% 1439.071200 1439.200300 +0.129100
22/10/2025 +0.0091% 1438.940900 1439.071200 +0.130300
21/10/2025 +0.0091% 1438.810300 1438.940900 +0.130600
20/10/2025 +0.0273% 1438.418200 1438.810300 +0.392100
17/10/2025 +0.0090% 1438.288300 1438.418200 +0.129900
16/10/2025 +0.0092% 1438.156500 1438.288300 +0.131800
15/10/2025 +0.0092% 1438.024000 1438.156500 +0.132500
14/10/2025 +0.0093% 1437.890000 1438.024000 +0.134000
13/10/2025 +0.0277% 1437.491700 1437.890000 +0.398300
10/10/2025 +0.0092% 1437.359500 1437.491700 +0.132200
09/10/2025 +0.0093% 1437.225500 1437.359500 +0.134000
08/10/2025 +0.0093% 1437.092000 1437.225500 +0.133500
07/10/2025 +0.0095% 1436.956100 1437.092000 +0.135900
06/10/2025 +0.0282% 1436.550300 1436.956100 +0.405800
03/10/2025 +0.0094% 1436.415300 1436.550300 +0.135000
02/10/2025 +0.0095% 1436.279500 1436.415300 +0.135800
01/10/2025 +0.0094% 1436.145100 1436.279500 +0.134400
30/09/2025 +0.0092% 1436.012500 1436.145100 +0.132600
29/09/2025 +0.0279% 1435.611200 1436.012500 +0.401300
26/09/2025 +0.0093% 1435.477900 1435.611200 +0.133300
25/09/2025 +0.0095% 1435.342200 1435.477900 +0.135700
24/09/2025 +0.0094% 1435.206900 1435.342200 +0.135300
23/09/2025 +0.0093% 1435.072900 1435.206900 +0.134000
22/09/2025 +0.0560% 1434.269900 1435.072900 +0.803000
16/09/2025 +0.0094% 1434.135200 1434.269900 +0.134700
15/09/2025 +0.0281% 1433.732500 1434.135200 +0.402700
12/09/2025 +0.0093% 1433.598700 1433.732500 +0.133800
11/09/2025 +0.0094% 1433.464100 1433.598700 +0.134600
10/09/2025 +0.0094% 1433.329600 1433.464100 +0.134500
09/09/2025 +0.0094% 1433.194800 1433.329600 +0.134800
08/09/2025 +0.0281% 1432.792800 1433.194800 +0.402000
05/09/2025 +0.0093% 1432.659600 1432.792800 +0.133200
04/09/2025 +0.0094% 1432.524400 1432.659600 +0.135200
03/09/2025 +0.0095% 1432.389000 1432.524400 +0.135400
02/09/2025 +0.0094% 1432.254200 1432.389000 +0.134800
01/09/2025 +0.0275% 1431.860100 1432.254200 +0.394100
29/08/2025 +0.0093% 1431.726400 1431.860100 +0.133700
28/08/2025 +0.0094% 1431.591800 1431.726400 +0.134600
27/08/2025 +0.0094% 1431.456900 1431.591800 +0.134900
26/08/2025 +0.0095% 1431.321600 1431.456900 +0.135300
25/08/2025 +0.0379% 1430.779700 1431.321600 +0.541900
21/08/2025 +0.0096% 1430.642900 1430.779700 +0.136800
20/08/2025 +0.0095% 1430.506500 1430.642900 +0.136400
19/08/2025 +0.0095% 1430.370700 1430.506500 +0.135800
18/08/2025 +0.0478% 1429.686700 1430.370700 +0.684000
13/08/2025 +0.0096% 1429.549800 1429.686700 +0.136900
12/08/2025 +0.0096% 1429.413100 1429.549800 +0.136700
11/08/2025 +0.0289% 1429.000500 1429.413100 +0.412600
Mostrando 1 - 100 de 1263 registros
Volver al Detalle Ver Historial