Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0851%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0262% 1458.682900 1459.065700 +0.382800
20/03/2026 +0.0087% 1458.556000 1458.682900 +0.126900
19/03/2026 +0.0087% 1458.428700 1458.556000 +0.127300
18/03/2026 +0.0087% 1458.302300 1458.428700 +0.126400
17/03/2026 +0.0086% 1458.176500 1458.302300 +0.125800
16/03/2026 +0.0260% 1457.797400 1458.176500 +0.379100
13/03/2026 +0.0087% 1457.671100 1457.797400 +0.126300
12/03/2026 +0.0172% 1457.420000 1457.671100 +0.251100
10/03/2026 +0.0086% 1457.294300 1457.420000 +0.125700
09/03/2026 +0.0259% 1456.917000 1457.294300 +0.377300
06/03/2026 +0.0093% 1456.780800 1456.917000 +0.136200
05/03/2026 +0.0088% 1456.652100 1456.780800 +0.128700
04/03/2026 +0.0086% 1456.526600 1456.652100 +0.125500
03/03/2026 +0.0086% 1456.400700 1456.526600 +0.125900
02/03/2026 +0.0256% 1456.027300 1456.400700 +0.373400
27/02/2026 +0.0095% 1455.889100 1456.027300 +0.138200
26/02/2026 +0.0085% 1455.764700 1455.889100 +0.124400
25/02/2026 +0.0086% 1455.639700 1455.764700 +0.125000
24/02/2026 +0.0086% 1455.514800 1455.639700 +0.124900
23/02/2026 +0.0253% 1455.146800 1455.514800 +0.368000
20/02/2026 +0.0084% 1455.023900 1455.146800 +0.122900
19/02/2026 +0.0085% 1454.899800 1455.023900 +0.124100
18/02/2026 +0.0086% 1454.775200 1454.899800 +0.124600
17/02/2026 +0.0339% 1454.282500 1454.775200 +0.492700
13/02/2026 +0.0085% 1454.159300 1454.282500 +0.123200
12/02/2026 +0.0086% 1454.034700 1454.159300 +0.124600
11/02/2026 +0.0084% 1453.912700 1454.034700 +0.122000
10/02/2026 +0.0336% 1453.424700 1453.912700 +0.488000
06/02/2026 +0.0084% 1453.302600 1453.424700 +0.122100
05/02/2026 +0.0085% 1453.178400 1453.302600 +0.124200
04/02/2026 +0.0085% 1453.055100 1453.178400 +0.123300
03/02/2026 +0.0339% 1452.562200 1453.055100 +0.492900
30/01/2026 +0.0085% 1452.439300 1452.562200 +0.122900
29/01/2026 +0.0085% 1452.315500 1452.439300 +0.123800
28/01/2026 +0.0086% 1452.190900 1452.315500 +0.124600
27/01/2026 +0.0086% 1452.066700 1452.190900 +0.124200
26/01/2026 +0.0256% 1451.694400 1452.066700 +0.372300
23/01/2026 +0.0085% 1451.570500 1451.694400 +0.123900
22/01/2026 +0.0087% 1451.444100 1451.570500 +0.126400
21/01/2026 +0.0087% 1451.317300 1451.444100 +0.126800
20/01/2026 +0.0087% 1451.191500 1451.317300 +0.125800
19/01/2026 +0.0258% 1450.816700 1451.191500 +0.374800
16/01/2026 +0.0086% 1450.691800 1450.816700 +0.124900
15/01/2026 +0.0086% 1450.567100 1450.691800 +0.124700
14/01/2026 +0.0090% 1450.436200 1450.567100 +0.130900
13/01/2026 +0.0082% 1450.316700 1450.436200 +0.119500
12/01/2026 +0.0234% 1449.977300 1450.316700 +0.339400
09/01/2026 +0.0851% 1448.743800 1449.977300 +1.233500
31/12/2025 +0.0210% 1448.439200 1448.743800 +0.304600
29/12/2025 +0.0322% 1447.972200 1448.439200 +0.467000
26/12/2025 +0.0318% 1447.512400 1447.972200 +0.459800
23/12/2025 +0.0105% 1447.360600 1447.512400 +0.151800
22/12/2025 +0.0305% 1446.918900 1447.360600 +0.441700
19/12/2025 +0.0100% 1446.774700 1446.918900 +0.144200
18/12/2025 +0.0101% 1446.629100 1446.774700 +0.145600
17/12/2025 +0.0100% 1446.484900 1446.629100 +0.144200
16/12/2025 +0.0098% 1446.343000 1446.484900 +0.141900
15/12/2025 +0.0390% 1445.778500 1446.343000 +0.564500
11/12/2025 +0.0100% 1445.634000 1445.778500 +0.144500
10/12/2025 +0.0099% 1445.491400 1445.634000 +0.142600
09/12/2025 +0.0386% 1444.933000 1445.491400 +0.558400
05/12/2025 +0.0096% 1444.793800 1444.933000 +0.139200
04/12/2025 +0.0097% 1444.653300 1444.793800 +0.140500
03/12/2025 +0.0098% 1444.512400 1444.653300 +0.140900
02/12/2025 +0.0098% 1444.371500 1444.512400 +0.140900
01/12/2025 +0.0286% 1443.958900 1444.371500 +0.412600
28/11/2025 +0.0095% 1443.822100 1443.958900 +0.136800
27/11/2025 +0.0093% 1443.687700 1443.822100 +0.134400
26/11/2025 +0.0093% 1443.553500 1443.687700 +0.134200
25/11/2025 +0.0094% 1443.418000 1443.553500 +0.135500
24/11/2025 +0.0276% 1443.019100 1443.418000 +0.398900
21/11/2025 +0.0092% 1442.886600 1443.019100 +0.132500
20/11/2025 +0.0092% 1442.753600 1442.886600 +0.133000
19/11/2025 +0.0092% 1442.620700 1442.753600 +0.132900
18/11/2025 +0.0091% 1442.489700 1442.620700 +0.131000
17/11/2025 +0.0270% 1442.099800 1442.489700 +0.389900
14/11/2025 +0.0090% 1441.970100 1442.099800 +0.129700
13/11/2025 +0.0093% 1441.836700 1441.970100 +0.133400
12/11/2025 +0.0093% 1441.702800 1441.836700 +0.133900
11/11/2025 +0.0093% 1441.568600 1441.702800 +0.134200
10/11/2025 +0.0279% 1441.167000 1441.568600 +0.401600
07/11/2025 +0.0093% 1441.033400 1441.167000 +0.133600
06/11/2025 +0.0093% 1440.899500 1441.033400 +0.133900
05/11/2025 +0.0094% 1440.763800 1440.899500 +0.135700
04/11/2025 +0.0093% 1440.630100 1440.763800 +0.133700
03/11/2025 +0.0364% 1440.105700 1440.630100 +0.524400
30/10/2025 +0.0091% 1439.975200 1440.105700 +0.130500
29/10/2025 +0.0091% 1439.844400 1439.975200 +0.130800
28/10/2025 +0.0090% 1439.715400 1439.844400 +0.129000
27/10/2025 +0.0269% 1439.328700 1439.715400 +0.386700
24/10/2025 +0.0089% 1439.200300 1439.328700 +0.128400
23/10/2025 +0.0090% 1439.071200 1439.200300 +0.129100
22/10/2025 +0.0091% 1438.940900 1439.071200 +0.130300
21/10/2025 +0.0091% 1438.810300 1438.940900 +0.130600
20/10/2025 +0.0273% 1438.418200 1438.810300 +0.392100
17/10/2025 +0.0090% 1438.288300 1438.418200 +0.129900
16/10/2025 +0.0092% 1438.156500 1438.288300 +0.131800
15/10/2025 +0.0092% 1438.024000 1438.156500 +0.132500
14/10/2025 +0.0093% 1437.890000 1438.024000 +0.134000
13/10/2025 +0.0277% 1437.491700 1437.890000 +0.398300
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial