Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0560%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1209 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2025 +0.0091% 1438.810300 1438.940900 +0.130600
20/10/2025 +0.0273% 1438.418200 1438.810300 +0.392100
17/10/2025 +0.0090% 1438.288300 1438.418200 +0.129900
16/10/2025 +0.0092% 1438.156500 1438.288300 +0.131800
15/10/2025 +0.0092% 1438.024000 1438.156500 +0.132500
14/10/2025 +0.0093% 1437.890000 1438.024000 +0.134000
13/10/2025 +0.0277% 1437.491700 1437.890000 +0.398300
10/10/2025 +0.0092% 1437.359500 1437.491700 +0.132200
09/10/2025 +0.0093% 1437.225500 1437.359500 +0.134000
08/10/2025 +0.0093% 1437.092000 1437.225500 +0.133500
07/10/2025 +0.0095% 1436.956100 1437.092000 +0.135900
06/10/2025 +0.0282% 1436.550300 1436.956100 +0.405800
03/10/2025 +0.0094% 1436.415300 1436.550300 +0.135000
02/10/2025 +0.0095% 1436.279500 1436.415300 +0.135800
01/10/2025 +0.0094% 1436.145100 1436.279500 +0.134400
30/09/2025 +0.0092% 1436.012500 1436.145100 +0.132600
29/09/2025 +0.0279% 1435.611200 1436.012500 +0.401300
26/09/2025 +0.0093% 1435.477900 1435.611200 +0.133300
25/09/2025 +0.0095% 1435.342200 1435.477900 +0.135700
24/09/2025 +0.0094% 1435.206900 1435.342200 +0.135300
23/09/2025 +0.0093% 1435.072900 1435.206900 +0.134000
22/09/2025 +0.0560% 1434.269900 1435.072900 +0.803000
16/09/2025 +0.0094% 1434.135200 1434.269900 +0.134700
15/09/2025 +0.0281% 1433.732500 1434.135200 +0.402700
12/09/2025 +0.0093% 1433.598700 1433.732500 +0.133800
11/09/2025 +0.0094% 1433.464100 1433.598700 +0.134600
10/09/2025 +0.0094% 1433.329600 1433.464100 +0.134500
09/09/2025 +0.0094% 1433.194800 1433.329600 +0.134800
08/09/2025 +0.0281% 1432.792800 1433.194800 +0.402000
05/09/2025 +0.0093% 1432.659600 1432.792800 +0.133200
04/09/2025 +0.0094% 1432.524400 1432.659600 +0.135200
03/09/2025 +0.0095% 1432.389000 1432.524400 +0.135400
02/09/2025 +0.0094% 1432.254200 1432.389000 +0.134800
01/09/2025 +0.0275% 1431.860100 1432.254200 +0.394100
29/08/2025 +0.0093% 1431.726400 1431.860100 +0.133700
28/08/2025 +0.0094% 1431.591800 1431.726400 +0.134600
27/08/2025 +0.0094% 1431.456900 1431.591800 +0.134900
26/08/2025 +0.0095% 1431.321600 1431.456900 +0.135300
25/08/2025 +0.0379% 1430.779700 1431.321600 +0.541900
21/08/2025 +0.0096% 1430.642900 1430.779700 +0.136800
20/08/2025 +0.0095% 1430.506500 1430.642900 +0.136400
19/08/2025 +0.0095% 1430.370700 1430.506500 +0.135800
18/08/2025 +0.0478% 1429.686700 1430.370700 +0.684000
13/08/2025 +0.0096% 1429.549800 1429.686700 +0.136900
12/08/2025 +0.0096% 1429.413100 1429.549800 +0.136700
11/08/2025 +0.0289% 1429.000500 1429.413100 +0.412600
08/08/2025 +0.0096% 1428.862900 1429.000500 +0.137600
07/08/2025 +0.0096% 1428.725400 1428.862900 +0.137500
06/08/2025 +0.0095% 1428.589400 1428.725400 +0.136000
05/08/2025 +0.0095% 1428.453400 1428.589400 +0.136000
04/08/2025 +0.0287% 1428.044000 1428.453400 +0.409400
01/08/2025 +0.0095% 1427.907900 1428.044000 +0.136100
31/07/2025 +0.0095% 1427.771800 1427.907900 +0.136100
30/07/2025 +0.0096% 1427.635200 1427.771800 +0.136600
29/07/2025 +0.0095% 1427.499300 1427.635200 +0.135900
28/07/2025 +0.0284% 1427.094500 1427.499300 +0.404800
25/07/2025 +0.0094% 1426.959900 1427.094500 +0.134600
24/07/2025 +0.0095% 1426.824400 1426.959900 +0.135500
23/07/2025 +0.0095% 1426.688200 1426.824400 +0.136200
22/07/2025 +0.0096% 1426.551800 1426.688200 +0.136400
21/07/2025 +0.0289% 1426.139000 1426.551800 +0.412800
18/07/2025 +0.0097% 1426.000900 1426.139000 +0.138100
17/07/2025 +0.0192% 1425.727100 1426.000900 +0.273800
15/07/2025 +0.0096% 1425.589800 1425.727100 +0.137300
14/07/2025 +0.0292% 1425.173300 1425.589800 +0.416500
11/07/2025 +0.0097% 1425.034500 1425.173300 +0.138800
10/07/2025 +0.0097% 1424.895600 1425.034500 +0.138900
09/07/2025 +0.0097% 1424.757200 1424.895600 +0.138400
08/07/2025 +0.0096% 1424.620800 1424.757200 +0.136400
07/07/2025 +0.0289% 1424.208900 1424.620800 +0.411900
04/07/2025 +0.0096% 1424.071600 1424.208900 +0.137300
03/07/2025 +0.0096% 1423.934400 1424.071600 +0.137200
02/07/2025 +0.0095% 1423.799300 1423.934400 +0.135100
01/07/2025 +0.0095% 1423.664000 1423.799300 +0.135300
30/06/2025 +0.0287% 1423.255200 1423.664000 +0.408800
27/06/2025 +0.0096% 1423.118500 1423.255200 +0.136700
26/06/2025 +0.0097% 1422.980800 1423.118500 +0.137700
25/06/2025 +0.0097% 1422.843000 1422.980800 +0.137800
24/06/2025 +0.0095% 1422.707400 1422.843000 +0.135600
23/06/2025 +0.0384% 1422.161200 1422.707400 +0.546200
19/06/2025 +0.0096% 1422.024300 1422.161200 +0.136900
18/06/2025 +0.0096% 1421.887500 1422.024300 +0.136800
17/06/2025 +0.0096% 1421.750900 1421.887500 +0.136600
16/06/2025 +0.0287% 1421.342800 1421.750900 +0.408100
13/06/2025 +0.0095% 1421.207100 1421.342800 +0.135700
12/06/2025 +0.0096% 1421.071100 1421.207100 +0.136000
11/06/2025 +0.0096% 1420.935300 1421.071100 +0.135800
10/06/2025 +0.0095% 1420.799800 1420.935300 +0.135500
09/06/2025 +0.0286% 1420.393400 1420.799800 +0.406400
06/06/2025 +0.0095% 1420.258200 1420.393400 +0.135200
05/06/2025 +0.0095% 1420.123000 1420.258200 +0.135200
04/06/2025 +0.0095% 1419.987500 1420.123000 +0.135500
03/06/2025 +0.0095% 1419.852600 1419.987500 +0.134900
02/06/2025 +0.0283% 1419.450500 1419.852600 +0.402100
30/05/2025 +0.0094% 1419.316600 1419.450500 +0.133900
29/05/2025 +0.0095% 1419.181400 1419.316600 +0.135200
28/05/2025 +0.0095% 1419.045900 1419.181400 +0.135500
27/05/2025 +0.0096% 1418.910100 1419.045900 +0.135800
26/05/2025 +0.0285% 1418.505400 1418.910100 +0.404700
23/05/2025 +0.0095% 1418.370600 1418.505400 +0.134800
Mostrando 1 - 100 de 1209 registros
Volver al Detalle Ver Historial