Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0658%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0282% 1399.132600 1399.527200 +0.394600
27/12/2024 +0.0094% 1399.001300 1399.132600 +0.131300
26/12/2024 +0.0187% 1398.740200 1399.001300 +0.261100
24/12/2024 +0.0093% 1398.609500 1398.740200 +0.130700
23/12/2024 +0.0285% 1398.210900 1398.609500 +0.398600
20/12/2024 +0.0095% 1398.077700 1398.210900 +0.133200
19/12/2024 +0.0096% 1397.943800 1398.077700 +0.133900
18/12/2024 +0.0096% 1397.809600 1397.943800 +0.134200
17/12/2024 +0.0095% 1397.676900 1397.809600 +0.132700
16/12/2024 +0.0288% 1397.274900 1397.676900 +0.402000
13/12/2024 +0.0096% 1397.140700 1397.274900 +0.134200
12/12/2024 +0.0097% 1397.005200 1397.140700 +0.135500
11/12/2024 +0.0096% 1396.870900 1397.005200 +0.134300
10/12/2024 +0.0096% 1396.736800 1396.870900 +0.134100
09/12/2024 +0.0291% 1396.330900 1396.736800 +0.405900
06/12/2024 +0.0097% 1396.194800 1396.330900 +0.136100
05/12/2024 +0.0097% 1396.058700 1396.194800 +0.136100
04/12/2024 +0.0098% 1395.922500 1396.058700 +0.136200
03/12/2024 +0.0098% 1395.785800 1395.922500 +0.136700
02/12/2024 +0.0292% 1395.378400 1395.785800 +0.407400
29/11/2024 +0.0097% 1395.242800 1395.378400 +0.135600
28/11/2024 +0.0097% 1395.107000 1395.242800 +0.135800
27/11/2024 +0.0097% 1394.971200 1395.107000 +0.135800
26/11/2024 +0.0097% 1394.835300 1394.971200 +0.135900
25/11/2024 +0.0295% 1394.423200 1394.835300 +0.412100
22/11/2024 +0.0099% 1394.285500 1394.423200 +0.137700
21/11/2024 +0.0099% 1394.147400 1394.285500 +0.138100
20/11/2024 +0.0098% 1394.010300 1394.147400 +0.137100
19/11/2024 +0.0098% 1393.873400 1394.010300 +0.136900
18/11/2024 +0.0294% 1393.463100 1393.873400 +0.410300
15/11/2024 +0.0098% 1393.326200 1393.463100 +0.136900
14/11/2024 +0.0098% 1393.189300 1393.326200 +0.136900
13/11/2024 +0.0099% 1393.051800 1393.189300 +0.137500
12/11/2024 +0.0098% 1392.914600 1393.051800 +0.137200
11/11/2024 +0.0295% 1392.504400 1392.914600 +0.410200
08/11/2024 +0.0098% 1392.367300 1392.504400 +0.137100
07/11/2024 +0.0101% 1392.227000 1392.367300 +0.140300
06/11/2024 +0.0101% 1392.086800 1392.227000 +0.140200
05/11/2024 +0.0145% 1391.885600 1392.086800 +0.201200
04/11/2024 +0.0523% 1391.157300 1391.885600 +0.728300
30/10/2024 +0.0105% 1391.010900 1391.157300 +0.146400
29/10/2024 +0.0105% 1390.864400 1391.010900 +0.146500
28/10/2024 +0.0317% 1390.423000 1390.864400 +0.441400
25/10/2024 +0.0106% 1390.276100 1390.423000 +0.146900
24/10/2024 +0.0106% 1390.129000 1390.276100 +0.147100
23/10/2024 +0.0106% 1389.981700 1390.129000 +0.147300
22/10/2024 +0.0106% 1389.834600 1389.981700 +0.147100
21/10/2024 +0.0317% 1389.393400 1389.834600 +0.441200
18/10/2024 +0.0106% 1389.246500 1389.393400 +0.146900
17/10/2024 +0.0105% 1389.100100 1389.246500 +0.146400
16/10/2024 +0.0104% 1388.956100 1389.100100 +0.144000
15/10/2024 +0.0105% 1388.809600 1388.956100 +0.146500
14/10/2024 +0.0313% 1388.374900 1388.809600 +0.434700
11/10/2024 +0.0104% 1388.230000 1388.374900 +0.144900
10/10/2024 +0.0105% 1388.084800 1388.230000 +0.145200
09/10/2024 +0.0105% 1387.938800 1388.084800 +0.146000
08/10/2024 +0.0106% 1387.792200 1387.938800 +0.146600
07/10/2024 +0.0316% 1387.353200 1387.792200 +0.439000
04/10/2024 +0.0105% 1387.207200 1387.353200 +0.146000
03/10/2024 +0.0105% 1387.061300 1387.207200 +0.145900
02/10/2024 +0.0108% 1386.911800 1387.061300 +0.149500
01/10/2024 +0.0110% 1386.759200 1386.911800 +0.152600
30/09/2024 +0.0326% 1386.306500 1386.759200 +0.452700
27/09/2024 +0.0108% 1386.156200 1386.306500 +0.150300
26/09/2024 +0.0109% 1386.005000 1386.156200 +0.151200
25/09/2024 +0.0109% 1385.854000 1386.005000 +0.151000
24/09/2024 +0.0109% 1385.702900 1385.854000 +0.151100
23/09/2024 +0.0658% 1384.791900 1385.702900 +0.911000
17/09/2024 +0.0114% 1384.634700 1384.791900 +0.157200
16/09/2024 +0.0342% 1384.160900 1384.634700 +0.473800
13/09/2024 +0.0114% 1384.002900 1384.160900 +0.158000
12/09/2024 +0.0115% 1383.843500 1384.002900 +0.159400
11/09/2024 +0.0116% 1383.682600 1383.843500 +0.160900
10/09/2024 +0.0117% 1383.521400 1383.682600 +0.161200
09/09/2024 +0.0350% 1383.036800 1383.521400 +0.484600
06/09/2024 +0.0117% 1382.875400 1383.036800 +0.161400
05/09/2024 +0.0117% 1382.714000 1382.875400 +0.161400
04/09/2024 +0.0117% 1382.552600 1382.714000 +0.161400
03/09/2024 +0.0117% 1382.391500 1382.552600 +0.161100
02/09/2024 +0.0349% 1381.909700 1382.391500 +0.481800
30/08/2024 +0.0116% 1381.749400 1381.909700 +0.160300
29/08/2024 +0.0118% 1381.586600 1381.749400 +0.162800
28/08/2024 +0.0118% 1381.424100 1381.586600 +0.162500
27/08/2024 +0.0118% 1381.261300 1381.424100 +0.162800
26/08/2024 +0.0354% 1380.772300 1381.261300 +0.489000
23/08/2024 +0.0118% 1380.609500 1380.772300 +0.162800
22/08/2024 +0.0118% 1380.446500 1380.609500 +0.163000
21/08/2024 +0.0118% 1380.283800 1380.446500 +0.162700
20/08/2024 +0.0118% 1380.121000 1380.283800 +0.162800
19/08/2024 +0.0354% 1379.632500 1380.121000 +0.488500
16/08/2024 +0.0236% 1379.307500 1379.632500 +0.325000
14/08/2024 +0.0118% 1379.144900 1379.307500 +0.162600
13/08/2024 +0.0118% 1378.981600 1379.144900 +0.163300
12/08/2024 +0.0356% 1378.491100 1378.981600 +0.490500
09/08/2024 +0.0119% 1378.327500 1378.491100 +0.163600
08/08/2024 +0.0118% 1378.164200 1378.327500 +0.163300
07/08/2024 +0.0118% 1378.000900 1378.164200 +0.163300
06/08/2024 +0.0118% 1377.837700 1378.000900 +0.163200
05/08/2024 +0.0356% 1377.347000 1377.837700 +0.490700
02/08/2024 +0.0119% 1377.183300 1377.347000 +0.163700
Mostrando 201 - 300 de 1210 registros
Volver al Detalle Ver Historial