Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0523%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1263 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2025 +0.0093% 1409.157300 1409.288400 +0.131100
13/03/2025 +0.0093% 1409.026100 1409.157300 +0.131200
12/03/2025 +0.0093% 1408.895400 1409.026100 +0.130700
11/03/2025 +0.0092% 1408.765100 1408.895400 +0.130300
10/03/2025 +0.0277% 1408.374800 1408.765100 +0.390300
07/03/2025 +0.0092% 1408.244700 1408.374800 +0.130100
06/03/2025 +0.0093% 1408.113500 1408.244700 +0.131200
05/03/2025 +0.0093% 1407.982300 1408.113500 +0.131200
04/03/2025 +0.0093% 1407.851400 1407.982300 +0.130900
03/03/2025 +0.0283% 1407.453000 1407.851400 +0.398400
28/02/2025 +0.0094% 1407.320100 1407.453000 +0.132900
27/02/2025 +0.0095% 1407.186800 1407.320100 +0.133300
26/02/2025 +0.0096% 1407.051200 1407.186800 +0.135600
25/02/2025 +0.0097% 1406.915100 1407.051200 +0.136100
24/02/2025 +0.0289% 1406.508200 1406.915100 +0.406900
21/02/2025 +0.0096% 1406.373600 1406.508200 +0.134600
20/02/2025 +0.0096% 1406.238500 1406.373600 +0.135100
19/02/2025 +0.0096% 1406.103900 1406.238500 +0.134600
18/02/2025 +0.0095% 1405.969700 1406.103900 +0.134200
17/02/2025 +0.0287% 1405.566800 1405.969700 +0.402900
14/02/2025 +0.0095% 1405.432600 1405.566800 +0.134200
13/02/2025 +0.0096% 1405.297800 1405.432600 +0.134800
12/02/2025 +0.0095% 1405.165000 1405.297800 +0.132800
11/02/2025 +0.0095% 1405.032100 1405.165000 +0.132900
10/02/2025 +0.0282% 1404.636200 1405.032100 +0.395900
07/02/2025 +0.0094% 1404.504800 1404.636200 +0.131400
06/02/2025 +0.0093% 1404.374300 1404.504800 +0.130500
05/02/2025 +0.0093% 1404.243800 1404.374300 +0.130500
04/02/2025 +0.0092% 1404.114100 1404.243800 +0.129700
03/02/2025 +0.0279% 1403.722000 1404.114100 +0.392100
31/01/2025 +0.0093% 1403.591800 1403.722000 +0.130200
30/01/2025 +0.0093% 1403.461200 1403.591800 +0.130600
29/01/2025 +0.0096% 1403.327000 1403.461200 +0.134200
28/01/2025 +0.0097% 1403.191500 1403.327000 +0.135500
27/01/2025 +0.0285% 1402.792200 1403.191500 +0.399300
24/01/2025 +0.0095% 1402.659300 1402.792200 +0.132900
23/01/2025 +0.0095% 1402.526500 1402.659300 +0.132800
22/01/2025 +0.0095% 1402.393100 1402.526500 +0.133400
21/01/2025 +0.0095% 1402.260200 1402.393100 +0.132900
20/01/2025 +0.0276% 1401.873500 1402.260200 +0.386700
17/01/2025 +0.0094% 1401.741400 1401.873500 +0.132100
16/01/2025 +0.0093% 1401.611100 1401.741400 +0.130300
15/01/2025 +0.0092% 1401.482300 1401.611100 +0.128800
14/01/2025 +0.0092% 1401.353800 1401.482300 +0.128500
13/01/2025 +0.0279% 1400.963500 1401.353800 +0.390300
10/01/2025 +0.0093% 1400.833100 1400.963500 +0.130400
09/01/2025 +0.0094% 1400.701900 1400.833100 +0.131200
08/01/2025 +0.0093% 1400.571000 1400.701900 +0.130900
07/01/2025 +0.0093% 1400.440600 1400.571000 +0.130400
06/01/2025 +0.0278% 1400.051300 1400.440600 +0.389300
03/01/2025 +0.0093% 1399.921800 1400.051300 +0.129500
02/01/2025 +0.0188% 1399.659000 1399.921800 +0.262800
31/12/2024 +0.0094% 1399.527200 1399.659000 +0.131800
30/12/2024 +0.0282% 1399.132600 1399.527200 +0.394600
27/12/2024 +0.0094% 1399.001300 1399.132600 +0.131300
26/12/2024 +0.0187% 1398.740200 1399.001300 +0.261100
24/12/2024 +0.0093% 1398.609500 1398.740200 +0.130700
23/12/2024 +0.0285% 1398.210900 1398.609500 +0.398600
20/12/2024 +0.0095% 1398.077700 1398.210900 +0.133200
19/12/2024 +0.0096% 1397.943800 1398.077700 +0.133900
18/12/2024 +0.0096% 1397.809600 1397.943800 +0.134200
17/12/2024 +0.0095% 1397.676900 1397.809600 +0.132700
16/12/2024 +0.0288% 1397.274900 1397.676900 +0.402000
13/12/2024 +0.0096% 1397.140700 1397.274900 +0.134200
12/12/2024 +0.0097% 1397.005200 1397.140700 +0.135500
11/12/2024 +0.0096% 1396.870900 1397.005200 +0.134300
10/12/2024 +0.0096% 1396.736800 1396.870900 +0.134100
09/12/2024 +0.0291% 1396.330900 1396.736800 +0.405900
06/12/2024 +0.0097% 1396.194800 1396.330900 +0.136100
05/12/2024 +0.0097% 1396.058700 1396.194800 +0.136100
04/12/2024 +0.0098% 1395.922500 1396.058700 +0.136200
03/12/2024 +0.0098% 1395.785800 1395.922500 +0.136700
02/12/2024 +0.0292% 1395.378400 1395.785800 +0.407400
29/11/2024 +0.0097% 1395.242800 1395.378400 +0.135600
28/11/2024 +0.0097% 1395.107000 1395.242800 +0.135800
27/11/2024 +0.0097% 1394.971200 1395.107000 +0.135800
26/11/2024 +0.0097% 1394.835300 1394.971200 +0.135900
25/11/2024 +0.0295% 1394.423200 1394.835300 +0.412100
22/11/2024 +0.0099% 1394.285500 1394.423200 +0.137700
21/11/2024 +0.0099% 1394.147400 1394.285500 +0.138100
20/11/2024 +0.0098% 1394.010300 1394.147400 +0.137100
19/11/2024 +0.0098% 1393.873400 1394.010300 +0.136900
18/11/2024 +0.0294% 1393.463100 1393.873400 +0.410300
15/11/2024 +0.0098% 1393.326200 1393.463100 +0.136900
14/11/2024 +0.0098% 1393.189300 1393.326200 +0.136900
13/11/2024 +0.0099% 1393.051800 1393.189300 +0.137500
12/11/2024 +0.0098% 1392.914600 1393.051800 +0.137200
11/11/2024 +0.0295% 1392.504400 1392.914600 +0.410200
08/11/2024 +0.0098% 1392.367300 1392.504400 +0.137100
07/11/2024 +0.0101% 1392.227000 1392.367300 +0.140300
06/11/2024 +0.0101% 1392.086800 1392.227000 +0.140200
05/11/2024 +0.0145% 1391.885600 1392.086800 +0.201200
04/11/2024 +0.0523% 1391.157300 1391.885600 +0.728300
30/10/2024 +0.0105% 1391.010900 1391.157300 +0.146400
29/10/2024 +0.0105% 1390.864400 1391.010900 +0.146500
28/10/2024 +0.0317% 1390.423000 1390.864400 +0.441400
25/10/2024 +0.0106% 1390.276100 1390.423000 +0.146900
24/10/2024 +0.0106% 1390.129000 1390.276100 +0.147100
23/10/2024 +0.0106% 1389.981700 1390.129000 +0.147300
22/10/2024 +0.0106% 1389.834600 1389.981700 +0.147100
Mostrando 201 - 300 de 1263 registros
Volver al Detalle Ver Historial