Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0670%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0134% 1327.520800 1327.699300 +0.178500
11/10/2023 +0.0133% 1327.344400 1327.520800 +0.176400
10/10/2023 +0.0532% 1326.637800 1327.344400 +0.706600
06/10/2023 +0.0135% 1326.458500 1326.637800 +0.179300
05/10/2023 +0.0131% 1326.284100 1326.458500 +0.174400
04/10/2023 +0.0132% 1326.109400 1326.284100 +0.174700
03/10/2023 +0.0130% 1325.937600 1326.109400 +0.171800
02/10/2023 +0.0398% 1325.410200 1325.937600 +0.527400
29/09/2023 +0.0132% 1325.234700 1325.410200 +0.175500
28/09/2023 +0.0134% 1325.057500 1325.234700 +0.177200
27/09/2023 +0.0133% 1324.880800 1325.057500 +0.176700
26/09/2023 +0.0133% 1324.704300 1324.880800 +0.176500
25/09/2023 +0.0401% 1324.173100 1324.704300 +0.531200
22/09/2023 +0.0143% 1323.983500 1324.173100 +0.189600
21/09/2023 +0.0134% 1323.805900 1323.983500 +0.177600
20/09/2023 +0.0670% 1322.919800 1323.805900 +0.886100
15/09/2023 +0.0134% 1322.742400 1322.919800 +0.177400
14/09/2023 +0.0133% 1322.565900 1322.742400 +0.176500
13/09/2023 +0.0133% 1322.390600 1322.565900 +0.175300
12/09/2023 +0.0134% 1322.214000 1322.390600 +0.176600
11/09/2023 +0.0397% 1321.688600 1322.214000 +0.525400
08/09/2023 +0.0133% 1321.513300 1321.688600 +0.175300
07/09/2023 +0.0132% 1321.338400 1321.513300 +0.174900
06/09/2023 +0.0132% 1321.164400 1321.338400 +0.174000
05/09/2023 +0.0131% 1320.991200 1321.164400 +0.173200
04/09/2023 +0.0396% 1320.468400 1320.991200 +0.522800
01/09/2023 +0.0132% 1320.293800 1320.468400 +0.174600
31/08/2023 +0.0132% 1320.119700 1320.293800 +0.174100
30/08/2023 +0.0133% 1319.944400 1320.119700 +0.175300
29/08/2023 +0.0131% 1319.771900 1319.944400 +0.172500
28/08/2023 +0.0388% 1319.259900 1319.771900 +0.512000
25/08/2023 +0.0129% 1319.089500 1319.259900 +0.170400
24/08/2023 +0.0131% 1318.917300 1319.089500 +0.172200
23/08/2023 +0.0130% 1318.745200 1318.917300 +0.172100
22/08/2023 +0.0132% 1318.571000 1318.745200 +0.174200
21/08/2023 +0.0392% 1318.054000 1318.571000 +0.517000
18/08/2023 +0.0131% 1317.881900 1318.054000 +0.172100
17/08/2023 +0.0129% 1317.711300 1317.881900 +0.170600
16/08/2023 +0.0263% 1317.365300 1317.711300 +0.346000
14/08/2023 +0.0390% 1316.851800 1317.365300 +0.513500
11/08/2023 +0.0129% 1316.681500 1316.851800 +0.170300
10/08/2023 +0.0129% 1316.511400 1316.681500 +0.170100
09/08/2023 +0.0131% 1316.339400 1316.511400 +0.172000
08/08/2023 +0.0130% 1316.167900 1316.339400 +0.171500
07/08/2023 +0.0391% 1315.653400 1316.167900 +0.514500
04/08/2023 +0.0130% 1315.482300 1315.653400 +0.171100
03/08/2023 +0.0130% 1315.311900 1315.482300 +0.170400
02/08/2023 +0.0131% 1315.139600 1315.311900 +0.172300
01/08/2023 +0.0132% 1314.966600 1315.139600 +0.173000
31/07/2023 +0.0390% 1314.454200 1314.966600 +0.512400
28/07/2023 +0.0130% 1314.282700 1314.454200 +0.171500
27/07/2023 +0.0132% 1314.109100 1314.282700 +0.173600
26/07/2023 +0.0134% 1313.933500 1314.109100 +0.175600
25/07/2023 +0.0132% 1313.759700 1313.933500 +0.173800
24/07/2023 +0.0399% 1313.235500 1313.759700 +0.524200
21/07/2023 +0.0133% 1313.060700 1313.235500 +0.174800
20/07/2023 +0.0134% 1312.884700 1313.060700 +0.176000
19/07/2023 +0.0134% 1312.709200 1312.884700 +0.175500
18/07/2023 +0.0135% 1312.531900 1312.709200 +0.177300
17/07/2023 +0.0404% 1312.001600 1312.531900 +0.530300
14/07/2023 +0.0135% 1311.824500 1312.001600 +0.177100
13/07/2023 +0.0135% 1311.648000 1311.824500 +0.176500
12/07/2023 +0.0134% 1311.472300 1311.648000 +0.175700
11/07/2023 +0.0135% 1311.295300 1311.472300 +0.177000
10/07/2023 +0.0396% 1310.775800 1311.295300 +0.519500
07/07/2023 +0.0131% 1310.603700 1310.775800 +0.172100
06/07/2023 +0.0132% 1310.430600 1310.603700 +0.173100
05/07/2023 +0.0132% 1310.257700 1310.430600 +0.172900
04/07/2023 +0.0130% 1310.087300 1310.257700 +0.170400
03/07/2023 +0.0385% 1309.583200 1310.087300 +0.504100
30/06/2023 +0.0127% 1309.416400 1309.583200 +0.166800
29/06/2023 +0.0129% 1309.246900 1309.416400 +0.169500
28/06/2023 +0.0130% 1309.076100 1309.246900 +0.170800
27/06/2023 +0.0503% 1308.417300 1309.076100 +0.658800
23/06/2023 +0.0126% 1308.252900 1308.417300 +0.164400
22/06/2023 +0.0251% 1307.924000 1308.252900 +0.328900
20/06/2023 +0.0126% 1307.759100 1307.924000 +0.164900
19/06/2023 +0.0378% 1307.265500 1307.759100 +0.493600
16/06/2023 +0.0126% 1307.101200 1307.265500 +0.164300
15/06/2023 +0.0126% 1306.936900 1307.101200 +0.164300
14/06/2023 +0.0127% 1306.770700 1306.936900 +0.166200
13/06/2023 +0.0125% 1306.607000 1306.770700 +0.163700
12/06/2023 +0.0380% 1306.110600 1306.607000 +0.496400
09/06/2023 +0.0127% 1305.945200 1306.110600 +0.165400
08/06/2023 +0.0128% 1305.777600 1305.945200 +0.167600
07/06/2023 +0.0128% 1305.610800 1305.777600 +0.166800
06/06/2023 +0.0128% 1305.443300 1305.610800 +0.167500
05/06/2023 +0.0381% 1304.945500 1305.443300 +0.497800
02/06/2023 +0.0127% 1304.780100 1304.945500 +0.165400
01/06/2023 +0.0127% 1304.614800 1304.780100 +0.165300
31/05/2023 +0.0126% 1304.450100 1304.614800 +0.164700
30/05/2023 +0.0127% 1304.284000 1304.450100 +0.166100
29/05/2023 +0.0382% 1303.786200 1304.284000 +0.497800
26/05/2023 +0.0127% 1303.620500 1303.786200 +0.165700
25/05/2023 +0.0127% 1303.454300 1303.620500 +0.166200
24/05/2023 +0.0127% 1303.288200 1303.454300 +0.166100
23/05/2023 +0.0131% 1303.117800 1303.288200 +0.170400
22/05/2023 +0.0380% 1302.622400 1303.117800 +0.495400
19/05/2023 +0.0127% 1302.457100 1302.622400 +0.165300
18/05/2023 +0.0125% 1302.293800 1302.457100 +0.163300
Mostrando 501 - 600 de 1210 registros
Volver al Detalle Ver Historial