Rentabilidades Diarias

ITAU CASH DOLLAR

RUN: 8333-K | Serie: F1
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0670%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0123% 1342.140800 1342.306500 +0.165700
02/01/2024 +0.0506% 1341.462000 1342.140800 +0.678800
29/12/2023 +0.0127% 1341.292300 1341.462000 +0.169700
28/12/2023 +0.0128% 1341.120300 1341.292300 +0.172000
27/12/2023 +0.0132% 1340.943100 1341.120300 +0.177200
26/12/2023 +0.0522% 1340.243600 1340.943100 +0.699500
22/12/2023 +0.0131% 1340.068700 1340.243600 +0.174900
21/12/2023 +0.0131% 1339.893700 1340.068700 +0.175000
20/12/2023 +0.0130% 1339.720100 1339.893700 +0.173600
19/12/2023 +0.0128% 1339.548100 1339.720100 +0.172000
18/12/2023 +0.0387% 1339.030400 1339.548100 +0.517700
15/12/2023 +0.0129% 1338.857400 1339.030400 +0.173000
14/12/2023 +0.0129% 1338.684200 1338.857400 +0.173200
13/12/2023 +0.0130% 1338.510500 1338.684200 +0.173700
12/12/2023 +0.0129% 1338.337500 1338.510500 +0.173000
11/12/2023 +0.0521% 1337.640200 1338.337500 +0.697300
07/12/2023 +0.0130% 1337.466200 1337.640200 +0.174000
06/12/2023 +0.0132% 1337.289600 1337.466200 +0.176600
05/12/2023 +0.0130% 1337.115600 1337.289600 +0.174000
04/12/2023 +0.0392% 1336.591800 1337.115600 +0.523800
01/12/2023 +0.0131% 1336.416800 1336.591800 +0.175000
30/11/2023 +0.0131% 1336.241400 1336.416800 +0.175400
29/11/2023 +0.0131% 1336.066200 1336.241400 +0.175200
28/11/2023 +0.0129% 1335.893300 1336.066200 +0.172900
27/11/2023 +0.0397% 1335.363400 1335.893300 +0.529900
24/11/2023 +0.0132% 1335.186800 1335.363400 +0.176600
23/11/2023 +0.0133% 1335.009000 1335.186800 +0.177800
22/11/2023 +0.0133% 1334.831300 1335.009000 +0.177700
21/11/2023 +0.0133% 1334.653200 1334.831300 +0.178100
20/11/2023 +0.0406% 1334.111200 1334.653200 +0.542000
17/11/2023 +0.0136% 1333.930100 1334.111200 +0.181100
16/11/2023 +0.0136% 1333.749200 1333.930100 +0.180900
15/11/2023 +0.0135% 1333.569800 1333.749200 +0.179400
14/11/2023 +0.0133% 1333.392500 1333.569800 +0.177300
13/11/2023 +0.0397% 1332.863700 1333.392500 +0.528800
10/11/2023 +0.0132% 1332.688200 1332.863700 +0.175500
09/11/2023 +0.0132% 1332.511800 1332.688200 +0.176400
08/11/2023 +0.0132% 1332.335800 1332.511800 +0.176000
07/11/2023 +0.0133% 1332.158700 1332.335800 +0.177100
06/11/2023 +0.0403% 1331.621600 1332.158700 +0.537100
03/11/2023 +0.0134% 1331.443500 1331.621600 +0.178100
02/11/2023 +0.0269% 1331.085400 1331.443500 +0.358100
31/10/2023 +0.0134% 1330.907300 1331.085400 +0.178100
30/10/2023 +0.0537% 1330.192500 1330.907300 +0.714800
26/10/2023 +0.0139% 1330.007700 1330.192500 +0.184800
25/10/2023 +0.0134% 1329.829200 1330.007700 +0.178500
24/10/2023 +0.0133% 1329.651700 1329.829200 +0.177500
23/10/2023 +0.0399% 1329.120800 1329.651700 +0.530900
20/10/2023 +0.0133% 1328.944000 1329.120800 +0.176800
19/10/2023 +0.0135% 1328.764100 1328.944000 +0.179900
18/10/2023 +0.0135% 1328.585100 1328.764100 +0.179000
17/10/2023 +0.0134% 1328.406900 1328.585100 +0.178200
16/10/2023 +0.0400% 1327.876300 1328.406900 +0.530600
13/10/2023 +0.0133% 1327.699300 1327.876300 +0.177000
12/10/2023 +0.0134% 1327.520800 1327.699300 +0.178500
11/10/2023 +0.0133% 1327.344400 1327.520800 +0.176400
10/10/2023 +0.0532% 1326.637800 1327.344400 +0.706600
06/10/2023 +0.0135% 1326.458500 1326.637800 +0.179300
05/10/2023 +0.0131% 1326.284100 1326.458500 +0.174400
04/10/2023 +0.0132% 1326.109400 1326.284100 +0.174700
03/10/2023 +0.0130% 1325.937600 1326.109400 +0.171800
02/10/2023 +0.0398% 1325.410200 1325.937600 +0.527400
29/09/2023 +0.0132% 1325.234700 1325.410200 +0.175500
28/09/2023 +0.0134% 1325.057500 1325.234700 +0.177200
27/09/2023 +0.0133% 1324.880800 1325.057500 +0.176700
26/09/2023 +0.0133% 1324.704300 1324.880800 +0.176500
25/09/2023 +0.0401% 1324.173100 1324.704300 +0.531200
22/09/2023 +0.0143% 1323.983500 1324.173100 +0.189600
21/09/2023 +0.0134% 1323.805900 1323.983500 +0.177600
20/09/2023 +0.0670% 1322.919800 1323.805900 +0.886100
15/09/2023 +0.0134% 1322.742400 1322.919800 +0.177400
14/09/2023 +0.0133% 1322.565900 1322.742400 +0.176500
13/09/2023 +0.0133% 1322.390600 1322.565900 +0.175300
12/09/2023 +0.0134% 1322.214000 1322.390600 +0.176600
11/09/2023 +0.0397% 1321.688600 1322.214000 +0.525400
08/09/2023 +0.0133% 1321.513300 1321.688600 +0.175300
07/09/2023 +0.0132% 1321.338400 1321.513300 +0.174900
06/09/2023 +0.0132% 1321.164400 1321.338400 +0.174000
05/09/2023 +0.0131% 1320.991200 1321.164400 +0.173200
04/09/2023 +0.0396% 1320.468400 1320.991200 +0.522800
01/09/2023 +0.0132% 1320.293800 1320.468400 +0.174600
31/08/2023 +0.0132% 1320.119700 1320.293800 +0.174100
30/08/2023 +0.0133% 1319.944400 1320.119700 +0.175300
29/08/2023 +0.0131% 1319.771900 1319.944400 +0.172500
28/08/2023 +0.0388% 1319.259900 1319.771900 +0.512000
25/08/2023 +0.0129% 1319.089500 1319.259900 +0.170400
24/08/2023 +0.0131% 1318.917300 1319.089500 +0.172200
23/08/2023 +0.0130% 1318.745200 1318.917300 +0.172100
22/08/2023 +0.0132% 1318.571000 1318.745200 +0.174200
21/08/2023 +0.0392% 1318.054000 1318.571000 +0.517000
18/08/2023 +0.0131% 1317.881900 1318.054000 +0.172100
17/08/2023 +0.0129% 1317.711300 1317.881900 +0.170600
16/08/2023 +0.0263% 1317.365300 1317.711300 +0.346000
14/08/2023 +0.0390% 1316.851800 1317.365300 +0.513500
11/08/2023 +0.0129% 1316.681500 1316.851800 +0.170300
10/08/2023 +0.0129% 1316.511400 1316.681500 +0.170100
09/08/2023 +0.0131% 1316.339400 1316.511400 +0.172000
08/08/2023 +0.0130% 1316.167900 1316.339400 +0.171500
07/08/2023 +0.0391% 1315.653400 1316.167900 +0.514500
04/08/2023 +0.0130% 1315.482300 1315.653400 +0.171100
Mostrando 501 - 600 de 1264 registros
Volver al Detalle Ver Historial